Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

S&P 500 E-Mini Sep '23 (ESU23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

S&P 500 E-Mini Futures Market News and Commentary

Stocks Rebound as US Government Shutdown Seems Averted
Barchart - Fri Mar 14, 3:51PM CDT

The S&P 500 Index ($SPX) (SPY) on Friday closed up +2.13%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +1.65%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +2.49%.  March E-mini S&P futures (ESH25) rose +1.85%, and March E-mini Nasdaq futures (NQH25) rose +2.18%. 

Stock indexes Friday traded higher as a US government shutdown on March 15 appeared unlikely after Senate Democratic leader Schumer said Thursday night that he will not block the Republican continuing resolution (CR) to fund the government for 6 months.  The House passed the bill on Tuesday, and the Senate was expected to vote later Friday afternoon.

Global equity markets garnered support Friday from a rally in Chinese stocks to a 3-month high on signs of more policy support.  Officials from the finance ministry, commerce ministry, the PBOC, and other government bodies plan to hold a press conference on Monday to announce measures to boost consumption.

Stocks were undercut by Friday’s repo... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$16,921/15,383
First Notice Date
09/15/23
Expiration Date
09/15/23 (expired)

Seasonal Chart

S&P 500 E-Mini Sep '23
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Mar 11, 2025

View Chart Details
Commercials - Long / Short
1,552,198 (+69,079)
1,770,212 (+119,778)
Non-Commercials - Long / Short
378,925 (+12,415)
298,312 (-36,095)
Dealers / Intermediary - Long / Short
145,177 (+4,128)
1,074,214 (+61,969)
Asset / Manager - Long / Short
1,094,727 (-24,073)
247,942 (+40,646)
Leveraged Funds - Long / Short
268,404 (+27,129)
461,956 (-67,299)
Other Reportables - Long / Short
216,093 (+14,063)
77,690 (-11,880)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,350.00 +3.26%
on 08/18/23
4,547.75 -1.23%
on 09/01/23
+37.72 (+0.85%)
since 08/15/23
3-Month
4,350.00 +3.26%
on 08/18/23
4,634.50 -3.08%
on 07/27/23
+20.47 (+0.46%)
since 06/15/23
52-Week
3,612.50 +24.34%
on 10/13/22
4,634.50 -3.08%
on 07/27/23
+483.72 (+12.07%)
since 09/15/22
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Rebound as US Government Shutdown Seems Averted Barchart - Fri Mar 14, 3:51PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +2.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.49%. March E-mini S&P...

MSTR : 297.49 (+13.00%)
GOOGL : 165.49 (+1.68%)
AMAT : 155.66 (+3.81%)
AAPL : 213.49 (+1.82%)
$IUXX : 19,704.64 (+2.49%)
COIN : 183.12 (+3.17%)
RBRK : 70.64 (+27.79%)
ZNM25 : 110-205s (-0.27%)
MSFT : 388.56 (+2.58%)
TSLA : 249.98 (+3.86%)
ABT : 126.71 (-2.45%)
ESH25 : 5,640.00s (+2.04%)
five-investment-themes-to-watch-in-equity-and-alternative-for-2025-thumbnail-940x600
Five Investment Themes to Watch in Equity and Alternative for 2025 CME Group - Fri Mar 14, 3:28PM CDT

Explore five themes to watch out for in equity and alternative markets in the year ahead.

faq-air-trf-calendar-spreads-thumbnail-940x600
FAQ: AIR TRF calendar spreads CME Group - Fri Mar 14, 3:12PM CDT

Find answers to frequently asked questions for AIR TRF calendar spreads from CME Group, including info about CME Globex, eligible contracts and more.

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Recover Some of This Week’s Losses as US Shutdown Seems Averted Barchart - Fri Mar 14, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25...

GOOGL : 165.49 (+1.68%)
AMAT : 155.66 (+3.81%)
AAPL : 213.49 (+1.82%)
$IUXX : 19,704.64 (+2.49%)
RBRK : 70.64 (+27.79%)
ZNM25 : 110-205s (-0.27%)
MSFT : 388.56 (+2.58%)
TSLA : 249.98 (+3.86%)
ABT : 126.71 (-2.45%)
ESH25 : 5,640.00s (+2.04%)
GFS : 37.73 (+3.28%)
LRCX : 78.69 (+4.56%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Rally as US Government Shutdown Risks Recede Barchart - Fri Mar 14, 8:59AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.91%. March E-mini S&P futures (ESH25...

GOOGL : 165.49 (+1.68%)
AMAT : 155.66 (+3.81%)
AAPL : 213.49 (+1.82%)
$IUXX : 19,704.64 (+2.49%)
RBRK : 70.64 (+27.79%)
ZNM25 : 110-205s (-0.27%)
MSFT : 388.56 (+2.58%)
TSLA : 249.98 (+3.86%)
ABT : 126.71 (-2.45%)
ESH25 : 5,640.00s (+2.04%)
GFS : 37.73 (+3.28%)
LRCX : 78.69 (+4.56%)
Bullish - green stock market chart with arrow up day trade by Quality Stock Arts via Shutterstock
E-mini S&P and NQ Futures Eye Key Resistance Levels After Recent Sell-Off Blue Line Futures - Fri Mar 14, 8:40AM CDT

E-mini S&P futures set a new low yesterday, however, whereas E-mini NQ futures set a fresh intraday low, it did hold the overall low from Monday night. We find this constructive and the levitation in the...

Silver bullion by SonerCdem via iStock
Is $3000 the Top? Silver to Play Catch-up? Blue Line Futures - Fri Mar 14, 7:29AM CDT

Gold nears $3,000—is this the peak, or is there more to come? Meanwhile, will silver play catch-up? Phil Streible breaks it all down in today’s Metals Minute—tune in!

American flag on NY Stock Exchange by Chameleonseye via iStock
Stock Index Futures Climb as U.S. Shutdown Risk Eases Barchart - Fri Mar 14, 4:49AM CDT

March S&P 500 E-Mini futures (ESH25) are up +0.80%, and March Nasdaq 100 E-Mini futures (NQH25) are up +1.01% this morning as optimism over the likely aversion of a U.S. government shutdown boosted sentiment....

PATH : 10.88 (+9.13%)
META : 607.60 (+2.87%)
AAPL : 213.49 (+1.82%)
ULTA : 357.48 (+13.68%)
AAOI : 22.11 (+39.32%)
INTC : 24.05 (+1.48%)
PTON : 7.05 (+16.14%)
ADBE : 394.74 (+4.47%)
NQH25 : 19,712.00s (+2.41%)
KER.FP : 223.550 (-10.71%)
DOCU : 85.76 (+14.81%)
ESH25 : 5,640.00s (+2.04%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Tariff Worries Pressure Stocks Barchart - Thu Mar 13, 4:57PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini...

PATH : 10.88 (+9.13%)
GOOGL : 165.49 (+1.68%)
PCAR : 99.21 (+0.80%)
AAPL : 213.49 (+1.82%)
DG : 79.02 (-1.16%)
TTD : 53.94 (+0.11%)
ALKT : 25.26 (+0.04%)
$IUXX : 19,704.64 (+2.49%)
ZNM25 : 110-205s (-0.27%)
MSFT : 388.56 (+2.58%)
TSLA : 249.98 (+3.86%)
S : 18.51 (+1.54%)
Stock crash red market down by Bigc Studio via Shutterstock
Tariff Worries Sink Stocks Barchart - Thu Mar 13, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini...

PATH : 10.88 (+9.13%)
GOOGL : 165.49 (+1.68%)
PCAR : 99.21 (+0.80%)
AAPL : 213.49 (+1.82%)
DG : 79.02 (-1.16%)
TTD : 53.94 (+0.11%)
ALKT : 25.26 (+0.04%)
$IUXX : 19,704.64 (+2.49%)
ZNM25 : 110-205s (-0.27%)
MSFT : 388.56 (+2.58%)
TSLA : 249.98 (+3.86%)
S : 18.51 (+1.54%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
S&P 500 E-Mini Futures Quotes API

Related instruments

Symbol Last Change
ESU23 4,491.72s -14.28
S&P 500 E-Mini Sep '23
ESH25 5,640.00s +112.50
S&P 500 E-Mini
ETH25 5,640.00s +112.50
S&P 500 Micro
VIJ25 20.6804s -1.9527
S&P 500 VIX
GDJ25 551.05s +0.55
S&P GSCI
$SPX 5,638.94 +117.42
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol Last 3M %Chg
ESU23 4,491.72s +0.46%
S&P 500 E-Mini Sep '23
IVE 188.81 -4.63%
S&P 500 Value Ishares ETF
SPY 562.81 -6.85%
S&P 500 SPDR
IVV 565.56 -6.86%
S&P 500 Ishares Core ETF
IVW 94.82 -9.14%
S&P 500 Growth Ishares ETF

Key Turning Points

3rd Resistance Point 4,550.73
2nd Resistance Point 4,534.24
1st Resistance Point 4,512.98
Last Price 4,491.72s
1st Support Level 4,475.23
2nd Support Level 4,458.74
3rd Support Level 4,437.48

See More

52-Week High 4,634.50
Last Price 4,491.72s
Fibonacci 61.8% 4,244.10
Fibonacci 50% 4,123.50
Fibonacci 38.2% 4,002.90
52-Week Low 3,612.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot