Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

S&P 500 E-Mini Sep '23 (ESU23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

S&P 500 E-Mini Futures Market News and Commentary

Stocks Slip Ahead of Nvidia Earnings as Bond Yields Rise
Barchart - Wed Aug 26, 10:13AM CDT

The S&P 500 Index ($SPX) (SPY) is down by -0.02% today, the Dow Jones Industrial Average ($DOWI) (DIA) is down by -0.23%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down by -0.10%.  E-mini S&P futures (ESU26) are down -0.03%, and September E-mini Nasdaq futures (NQU26) are down -0.10%.

Stock indices gave up an early advance and turned slightly lower today ahead of Nvidia’s earnings results after the close.  Today’s US economic news was mixed for stocks.  July capital goods new orders nondefense ex-aircraft and parts, a proxy for capital spending, rose less than expected, but July personal spending and personal income rose more than expected. 

However, higher bond yields are also weighing on stocks as today’s US inflation news raised the chances of a Fed rate hike at next month’s FOMC meeting.  The Q2 core PCE price index was revised upward, and the July core PCE price index, the Fed's preferred inflation gauge, advanced in line with expectations.  The 10-year T-note yield... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$28,529/25,936
First Notice Date
09/15/23
Expiration Date
09/15/23 (expired)

Seasonal Chart

S&P 500 E-Mini Sep '23
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Aug 18, 2026

View Chart Details
Commercials - Long / Short
1,482,869 (-22,112)
1,596,422 (-50,999)
Non-Commercials - Long / Short
275,315 (-16,392)
285,875 (+5,448)
Dealers / Intermediary - Long / Short
219,986 (+3,823)
1,004,401 (+8,606)
Asset / Manager - Long / Short
1,165,359 (+10,659)
204,793 (-1,426)
Leveraged Funds - Long / Short
166,291 (-39,453)
447,693 (-38,497)
Other Reportables - Long / Short
54,636 (+2,599)
73,498 (+1,898)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,350.00 +3.26%
on 08/18/23
4,547.75 -1.23%
on 09/01/23
+37.72 (+0.85%)
since 08/15/23
3-Month
4,350.00 +3.26%
on 08/18/23
4,634.50 -3.08%
on 07/27/23
+20.47 (+0.46%)
since 06/15/23
52-Week
3,612.50 +24.34%
on 10/13/22
4,634.50 -3.08%
on 07/27/23
+483.72 (+12.07%)
since 09/15/22

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Desk setup looking at stocks by LanaStock via iStock
Stocks Slip Ahead of Nvidia Earnings as Bond Yields Rise Barchart - Wed Aug 26, 10:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down by -0.02% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.10%. E-mini S&P futures...

INTU : 344.96 (-3.50%)
DDOG : 228.47 (+2.46%)
$IUXX : 29,200.17 (-0.03%)
ZNU26 : 108-205 (-0.20%)
GDDY : 96.29 (-3.51%)
ESU26 : 7,689.25 (-0.04%)
SJM : 130.81 (+4.27%)
$DOWI : 53,465.77 (-0.21%)
LPLA : 360.14 (-0.48%)
SPY : 765.68 (-0.03%)
DIA : 534.00 (-0.23%)
$SPX : 7,672.09 (-0.07%)
Loooking up a tall building in NYC by Andres Garcia via Unsplash
Stocks Slightly Higher on Mixed US Economic News Barchart - Wed Aug 26, 9:03AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up by +0.04% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.01%. E-mini S&P futures (ESU26...

INTU : 344.96 (-3.50%)
$SPX : 7,672.09 (-0.07%)
BSX : 48.26 (-3.21%)
SMMT : 14.45 (+8.16%)
DDOG : 228.47 (+2.46%)
ORCL : 147.80 (+2.10%)
KSS : 17.97 (+1.64%)
$IUXX : 29,200.17 (-0.03%)
NQU26 : 29,282.00 (+0.02%)
SMTC : 139.48 (+9.38%)
QQQ : 710.98 (+0.04%)
CLV26 : 82.24 (-0.15%)
Gold bullion rounded by istara via Pixabay
PCE Data TODAY! Gold Key Levels $4,730 and $4,755, Silver Near $70 | Metals Minute Phil Streible Blue Line Futures - Wed Aug 26, 6:03AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 731)

Trader 2 at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Muted With Focus on U.S. PCE Inflation Data and Nvidia Earnings Barchart - Wed Aug 26, 5:29AM CDT

September S&P 500 E-Mini futures (ESU26) are down -0.07% this morning as investors refrain from making big bets ahead of Nvidia’s earnings and the July reading of the Federal Reserve’s preferred inflation...

NVDA : 210.81 (-1.05%)
BE : 217.33 (-0.06%)
INTU : 344.96 (-3.50%)
SAP.D.DX : 179.860 (-3.26%)
DKS : 129.35 (+4.05%)
SMTC : 139.48 (+9.38%)
NCNO : 21.44 (+3.03%)
GDDY : 96.29 (-3.51%)
NOW : 126.42 (-0.46%)
ESU26 : 7,689.25 (-0.04%)
AMD : 480.89 (+0.36%)
ADBE : 272.94 (-0.36%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Settle Higher as Lower Crude Prices Ease Inflation Risks Barchart - Tue Aug 25, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed up by +0.32% on Tuesday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.64%. E-mini...

MSTR : 123.00 (-3.02%)
MPC : 361.95 (+1.99%)
BFH : 107.76 (+0.12%)
GLXY : 24.31 (-1.94%)
SLB : 53.20 (-0.17%)
TRI : 102.91 (-1.41%)
COIN : 182.34 (-2.58%)
OXY : 58.66 (+0.43%)
FANG : 199.77 (-0.06%)
STX : 840.70 (+2.32%)
WDC : 465.61 (+3.30%)
AMD : 480.89 (+0.36%)
Fearless Girl statue New York by Vivalapenler via iStock
Stocks Supported by Slumping Crude Prices and Lower Bond Yields Barchart - Tue Aug 25, 10:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up by +0.16% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.51%. E-mini S&P futures (ESU26...

MSTR : 123.00 (-3.02%)
TGT : 163.65 (+0.11%)
MPC : 361.95 (+1.99%)
CVX : 200.42 (+0.27%)
GLXY : 24.31 (-1.94%)
FOUR : 47.38 (-1.29%)
$IUXX : 29,200.17 (-0.03%)
COIN : 182.34 (-2.58%)
ZNU26 : 108-205 (-0.20%)
OXY : 58.66 (+0.43%)
FIVE : 260.20 (+0.30%)
ESU26 : 7,689.25 (-0.04%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Rebound as Crude Oil Weakness Knocks Bond Yields Lower Barchart - Tue Aug 25, 9:02AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up by +0.40% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.94%. E-mini S&P futures (ESU26...

MPC : 361.95 (+1.99%)
SNDK : 1,497.83 (+1.15%)
CVX : 200.42 (+0.27%)
FOUR : 47.38 (-1.29%)
$IUXX : 29,200.17 (-0.03%)
ASML : 1,744.72 (+0.03%)
ZNU26 : 108-205 (-0.20%)
OXY : 58.66 (+0.43%)
FIVE : 260.20 (+0.30%)
ESU26 : 7,689.25 (-0.04%)
FANG : 199.77 (-0.06%)
QCOM : 162.67 (+1.31%)
Gold bar graph by Lemonsoup14 via Shutterstock
Gold & SP 500 Futures Update 8/25/26 ONE44 Analytics - Tue Aug 25, 8:28AM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESU26 : 7,689.25 (-0.04%)
GCZ26 : 4,651.5 (-0.92%)
Gold bars in a row by andriano_cz via iStock
Silver SLAMMED at $70, Gold Fades From $4,755! Inflation Data Next | Metals Minute Phil Streible Blue Line Futures - Tue Aug 25, 6:02AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 730)

Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stock Index Futures Climb as Chipmakers Rebound and Bond Yields Fall, U.S. Economic Data in Focus Barchart - Tue Aug 25, 5:37AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.47%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.94% this morning as chipmakers rebounded, with lower bond yields providing additional support...

NVDA : 210.81 (-1.05%)
META : 577.56 (+1.32%)
BE : 217.33 (-0.06%)
INTU : 344.96 (-3.50%)
SNDK : 1,497.83 (+1.15%)
NQU26 : 29,282.00 (+0.02%)
MU : 939.21 (+0.67%)
EXPE : 336.87 (-0.33%)
MRO.LN : 511.000 (+0.16%)
HEI : 343.64 (-2.11%)
DKS : 129.35 (+4.05%)
OXY : 58.66 (+0.43%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
ESU23 4,491.72s -14.28
S&P 500 E-Mini Sep '23
ESU26 7,691.25 -0.75
S&P 500 E-Mini
ETU26 7,691.00 -1.00
S&P 500 Micro
NQU26 29,287.50 +10.75
Nasdaq 100 E-Mini
YMU26 53,528 -117
Dow Futures Mini
QRU26 3,012.10 -2.30
Russell 2000 E-Mini
EWU26 3,833.30 +25.90
S&P Midcap E-Mini
NMU26 29,287.50 +10.75
Nasdaq 100 Micro
BUU26 7,184.10 +0.40
Tini B100 Futures
VIU26 17.1800 -0.0242
S&P 500 VIX
GDU26 697.00 +0.02
S&P GSCI
$SPX 7,672.39 -4.89
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol Latest 3M %Chg
ESU23 4,491.72s +0.46%
S&P 500 E-Mini Sep '23
IVE 237.75 +4.39%
S&P 500 Value Ishares ETF
IVV 769.19 +2.04%
S&P 500 Ishares Core ETF
SPY 765.53 +2.02%
SPDR S&P 500 ETF
IVW 138.57 +0.15%
S&P 500 Growth Ishares ETF

Key Turning Points

3rd Resistance Point 4,550.73
2nd Resistance Point 4,534.24
1st Resistance Point 4,512.98
Last Price 4,491.72s
1st Support Level 4,475.23
2nd Support Level 4,458.74
3rd Support Level 4,437.48

See More

52-Week High 4,634.50
Last Price 4,491.72s
Fibonacci 61.8% 4,244.10
Fibonacci 50% 4,123.50
Fibonacci 38.2% 4,002.90
52-Week Low 3,612.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.