Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

S&P 500 E-Mini Sep '23 (ESU23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

Go To:

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

S&P 500 E-Mini Futures Market News and Commentary

Stocks Settle Higher on Strength in Tech

Barchart - Mon Feb 9, 3:34PM CST

The S&P 500 Index ($SPX) (SPY) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.04%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.77%. March E-mini S&P futures (ESH26) rose +0.46%, and March E-mini Nasdaq futures (NQH26) rose +0.79%.

Stock indexes recovered from early losses on Monday and settled higher, with the Dow Jones Industrials posting a new all-time high. Stock indexes rallied on Monday after chipmakers and AI-infrastructure stocks rebounded from early losses. Also, mining stocks rose on Monday after gold prices jumped 2% and silver prices surged more than 6%.

Stocks initially moved lower on Monday due to early weakness in technology stocks. Also, US bond yields initially rose on Monday, pressuring stocks, after Chinese regulators told banks to scale back their holdings of US debt, reviving worries about the haven status of US assets.

However, T-note yields fell back from early highs on Monday and moved lo... Read more

Contract Specifications

Contract

E-Mini S&P 500 Index

Contract Size

$50 times Index

Tick Size

0.25 points ($12.50 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

$50

Margin/Maintenance

$24,984/22,713

First Notice Date

09/15/23

Expiration Date

09/15/23 (expired)

Seasonal Chart

S&P 500 E-Mini Sep '23

Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Feb 3, 2026

View Chart Details

Commercials - Long / Short

1,380,950 (+35,127)

1,369,658 (-4,295)

Non-Commercials - Long / Short

248,468 (+3,026)

381,409 (+36,180)

Dealers / Intermediary - Long / Short

135,264 (+5,800)

798,471 (+848)

Asset / Manager - Long / Short

1,118,819 (+15,525)

185,593 (-6,073)

Leveraged Funds - Long / Short

132,546 (+21,000)

580,671 (+42,123)

Other Reportables - Long / Short

108,348 (-591)

51,891 (-1,432)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	4,350.00 +3.26% on 08/18/23	4,547.75 -1.23% on 09/01/23	+37.72 (+0.85%) since 08/15/23
3-Month	4,350.00 +3.26% on 08/18/23	4,634.50 -3.08% on 07/27/23	+20.47 (+0.46%) since 06/15/23
52-Week	3,612.50 +24.34% on 10/13/22	4,634.50 -3.08% on 07/27/23	+483.72 (+12.07%) since 09/15/22

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 E-Mini Quotes

All Futures Prices

Most Recent Stories

More News

Trader at NYSE by Orhan Akkurt via Shutterstock

Stock Index Futures Gain With U.S. Retail Sales Data in Focus Barchart - 1 hour ago

March S&P 500 E-Mini futures (ESH26) are up +0.14%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.12% this morning, pointing to further gains on Wall Street, while investors await a slew of U.S....

NASDAQ sign at times square at night by Lucky-photographer via iStock

Stocks Settle Higher on Strength in Tech Barchart - Mon Feb 9, 3:34PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.77%. March E-mini S&P...

Stock exchange financial or forex graph by Bigc Studio via Shutterstock

Stocks Recover Early Losses as Tech Stocks Rebound Barchart - Mon Feb 9, 10:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.61%. March E-mini S&P futures (ESH26...

Dollar bills in an organized pile by TheDigitalArtist via Pixabay

Dollar Retreats on Concern Over Foreign Demand for Dollar Assets Barchart - Mon Feb 9, 9:30AM CST

The dollar index (DXY00 ) fell to a 1-week low today and is down by -0.75%. The dollar is under pressure today after a Bloomberg report said that Chinese regulators have advised financial institutions...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Slip Ahead of this Week's US News on Jobs and Inflation Barchart - Mon Feb 9, 9:01AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. March E-mini S&P futures...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock

Stocks Set for Muted Open as Bond Yields Climb, Key U.S. Economic Data Awaited Barchart - Mon Feb 9, 5:23AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.03%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.19% this morning, pointing to a muted open on Wall Street as rising Treasury yields curbed...

Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock

Inflation, Earnings and Other Key Things to Watch this Week Barchart - Sun Feb 8, 12:00PM CST

Markets face a critical week featuring an unusual mid-week jobs report Wednesday at 8:30am alongside Friday's January CPI data, creating a compressed economic data schedule that will test whether recent...

Super Bowl LX: Should Investors Root for the Patriots ... or the Seahawks? WealthUp - Sat Feb 7, 6:00AM CST

One of the stock market's most celebrated (albeit not perfectly accurate) signal, the Super Bowl Indicator, will jump into the spotlight this weekend.

Bull on Wall Street by Alexander Naumann via Pixabay

Stocks Roar Back as Beaten-Down Tech Sector Rebounds Barchart - Fri Feb 6, 3:35PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.15%. March E-mini S&P...

Fearless Girl statue New York by Vivalapenler via iStock

Stocks Supported by Tech Strength and Improvement in Consumer Sentiment Barchart - Fri Feb 6, 10:12AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +1.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. March E-mini S&P futures (ESH26...

More news for this symbol

S&P 500 E-Mini Futures Quotes API

Related instruments

Symbol	Latest	Change
ESU23	4,491.72s	-14.28
S&P 500 E-Mini Sep '23
ESH26	6,994.25	+11.00
S&P 500 E-Mini
ETH26	6,994.25	+11.00
S&P 500 Micro
NQH26	25,410.50	+56.50
Nasdaq 100 E-Mini
YMH26	50,229	+10
Dow Futures Mini
QRH26	2,702.90	+6.80
Russell 2000 E-Mini
EWH26	3,605.40	+2.80
S&P Midcap E-Mini
NMH26	25,410.75	+56.75
Nasdaq 100 Micro
VIH26	19.2000	+0.0720
S&P 500 VIX
GDG26	591.49s	+2.69
S&P GSCI
AHZ26	118.44s	+0.48
Bloom Commodity Index
$SPX	6,964.82	+32.52
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol	Latest	3M %Chg
ESU23	4,491.72s	+0.46%
S&P 500 E-Mini Sep '23
IVE	221.59	+6.58%
S&P 500 Value Ishares ETF
SPY	693.95	+3.42%
SPDR S&P 500 ETF Trust
IVV	697.09	+3.37%
S&P 500 Ishares Core ETF
IVW	122.55	+0.83%
S&P 500 Growth Ishares ETF

Key Turning Points

3rd Resistance Point	4,550.73
2nd Resistance Point	4,534.24
1st Resistance Point	4,512.98
Last Price	4,491.72s
1st Support Level	4,475.23
2nd Support Level	4,458.74
3rd Support Level	4,437.48

52-Week High	4,634.50
Last Price	4,491.72s
Fibonacci 61.8%	4,244.10
Fibonacci 50%	4,123.50
Fibonacci 38.2%	4,002.90
52-Week Low	3,612.50

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info