S&P 500 E-Mini Sep '23 (ESU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU23 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 4,508.00 | 7,590.50 | 29,805.00 | ||
| High | 4,517.75 | 7,626.25 | 30,062.50 | ||
| Low | 4,480.00 | 7,571.75 | 29,397.00 | ||
| Latest | 4,491.72s | 7,585.75 | 29,509.00 | ||
| Change | -14.28 | -5.50 | -281.25 | ||
| % Change | -0.32% | -0.07% | -0.94% | ||
| Volume | 43,852 | 731,247 | 348,002 | ||
| 20-Day Average Volume | 1,334,333 | 1,209,309 | 557,786 | ||
| Previous Close | 4,506.00 | 7,591.25 | 29,790.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,463.31 | 7,530.77 | 29,884.25 | ||
| 20-Day Raw Stochastic | 71.67% | 78.96% | 26.79% | ||
| 20-Day Relative Strength | 52.00 | 54.64 | 49.22 | ||
| Weighted Alpha | +13.90 | +16.21 | +22.90 | ||
| Today's Opinion | 8% Buy | 72% Buy | Hold | ||
| Previous Opinion | 32% Buy | 56% Buy | Hold | ||
| Last Month's Opinion | 24% Sell | Hold | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 09/08/23 | +0.65% since 07/08/26 | -0.02% since 07/08/26 | ||
| Low | 4,446.75 on 09/13/23 | 7,516.25 on 07/09/26 | 29,303.50 on 07/14/26 | ||
| High | 4,517.75 on 09/15/23 | 7,628.75 on 07/10/26 | 30,077.75 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 08/15/23 | -0.64% since 06/15/26 | -4.54% since 06/15/26 | ||
| Low | 4,350.00 on 08/18/23 | 7,357.25 on 06/26/26 | 28,909.75 on 07/08/26 | ||
| High | 4,547.75 on 09/01/23 | 7,636.50 on 06/16/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +0.46% since 06/15/23 | +6.50% since 04/15/26 | +10.74% since 04/15/26 | ||
| Low | 4,350.00 on 08/18/23 | 7,101.25 on 04/16/26 | 26,518.25 on 04/16/26 | ||
| High | 4,634.50 on 07/27/23 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +13.62% since 03/15/23 | +6.92% since 01/15/26 | +12.66% since 01/15/26 | ||
| Low | 3,925.00 on 03/20/23 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 4,634.50 on 07/27/23 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||