S&P 500 E-Mini Sep '23 (ESU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU23 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 4,508.00 | 6,672.50 | 24,632.75 | ||
| High | 4,517.75 | 6,685.75 | 24,660.50 | ||
| Low | 4,480.00 | 6,523.75 | 23,971.25 | ||
| Latest | 4,491.72s | 6,559.00s | 24,101.50s | ||
| Change | -14.28 | -101.00 | -478.50 | ||
| % Change | -0.32% | -1.52% | -1.95% | ||
| Volume | 43,852 | 1,886,230 | 584,456 | ||
| 20-Day Average Volume | 1,334,333 | 424,961 | 141,318 | ||
| Previous Close | 4,506.00 | 6,660.00 | 24,580.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,463.31 | 6,828.63 | 25,014.78 | ||
| 20-Day Raw Stochastic | 71.67% | 6.88% | 7.47% | ||
| 20-Day Relative Strength | 52.00 | 33.35 | 37.55 | ||
| Weighted Alpha | +13.90 | +7.03 | +10.39 | ||
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 32% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 09/08/23 | -1.90% since 03/13/26 | -2.05% since 03/13/26 | ||
| Low | 4,446.75 on 09/13/23 | 6,523.75 on 03/20/26 | 23,971.25 on 03/20/26 | ||
| High | 4,517.75 on 09/15/23 | 6,813.75 on 03/18/26 | 25,210.50 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 08/15/23 | -5.98% since 02/20/26 | -4.69% since 02/20/26 | ||
| Low | 4,350.00 on 08/18/23 | 6,523.75 on 03/20/26 | 23,971.25 on 03/20/26 | ||
| High | 4,547.75 on 09/01/23 | 7,036.25 on 02/25/26 | 25,714.50 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +0.46% since 06/15/23 | -5.47% since 12/19/25 | -6.58% since 12/19/25 | ||
| Low | 4,350.00 on 08/18/23 | 6,523.75 on 03/20/26 | 23,971.25 on 03/20/26 | ||
| High | 4,634.50 on 07/27/23 | 7,097.50 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +13.62% since 03/15/23 | -4.00% since 09/19/25 | -4.80% since 09/19/25 | ||
| Low | 3,925.00 on 03/20/23 | 6,523.75 on 03/20/26 | 23,971.25 on 03/20/26 | ||
| High | 4,634.50 on 07/27/23 | 7,097.50 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||