S&P 500 E-Mini Sep '23 (ESU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU23 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 4,508.00 | 7,433.25 | 29,253.00 | ||
| High | 4,517.75 | 7,451.75 | 29,414.75 | ||
| Low | 4,480.00 | 7,407.50 | 29,113.00 | ||
| Latest | 4,491.72s | 7,448.25 | 29,385.50 | ||
| Change | -14.28 | -3.50 | -5.00 | ||
| % Change | -0.32% | -0.05% | -0.02% | ||
| Volume | 43,852 | 122,229 | 43,143 | ||
| 20-Day Average Volume | 1,334,333 | 1,213,989 | 586,843 | ||
| Previous Close | 4,506.00 | 7,451.75 | 29,390.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,463.31 | 7,346.14 | 28,561.24 | ||
| 20-Day Raw Stochastic | 71.67% | 77.06% | 85.47% | ||
| 20-Day Relative Strength | 52.00 | 64.66 | 68.69 | ||
| Weighted Alpha | +13.90 | +23.05 | +36.25 | ||
| Today's Opinion | 8% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 32% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 09/08/23 | -1.05% since 05/14/26 | -1.05% since 05/14/26 | ||
| Low | 4,446.75 on 09/13/23 | 7,353.75 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 4,517.75 on 09/15/23 | 7,528.25 on 05/15/26 | 29,734.00 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 08/15/23 | +4.88% since 04/21/26 | +10.29% since 04/21/26 | ||
| Low | 4,350.00 on 08/18/23 | 7,079.75 on 04/23/26 | 26,681.75 on 04/23/26 | ||
| High | 4,547.75 on 09/01/23 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +0.46% since 06/15/23 | +6.74% since 02/20/26 | +16.17% since 02/20/26 | ||
| Low | 4,350.00 on 08/18/23 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,634.50 on 07/27/23 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +13.62% since 03/15/23 | +10.67% since 11/21/25 | +18.58% since 11/21/25 | ||
| Low | 3,925.00 on 03/20/23 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,634.50 on 07/27/23 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||