S&P 500 E-Mini Sep '23 (ESU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU23 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 4,508.00 | 7,147.25 | 27,207.00 | ||
| High | 4,517.75 | 7,211.50 | 27,622.75 | ||
| Low | 4,480.00 | 7,133.75 | 27,163.25 | ||
| Latest | 4,491.72s | 7,204.50 | 27,415.00 | ||
| Change | -14.28 | +36.50 | +89.75 | ||
| % Change | -0.32% | +0.51% | +0.33% | ||
| Volume | 43,852 | 1,001,201 | 488,444 | ||
| 20-Day Average Volume | 1,334,333 | 1,213,606 | 510,043 | ||
| Previous Close | 4,506.00 | 7,168.00 | 27,325.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,463.31 | 7,010.40 | 26,198.69 | ||
| 20-Day Raw Stochastic | 71.67% | 97.52% | 94.78% | ||
| 20-Day Relative Strength | 52.00 | 64.76 | 67.58 | ||
| Weighted Alpha | +13.90 | +20.44 | +28.88 | ||
| Today's Opinion | 8% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 32% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 09/08/23 | +0.89% since 04/23/26 | +1.84% since 04/23/26 | ||
| Low | 4,446.75 on 09/13/23 | 7,131.25 on 04/29/26 | 26,992.00 on 04/24/26 | ||
| High | 4,517.75 on 09/15/23 | 7,223.00 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 08/15/23 | +12.81% since 03/30/26 | +18.54% since 03/30/26 | ||
| Low | 4,350.00 on 08/18/23 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,547.75 on 09/01/23 | 7,223.00 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +0.46% since 06/15/23 | +2.67% since 01/30/26 | +5.91% since 01/30/26 | ||
| Low | 4,350.00 on 08/18/23 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,634.50 on 07/27/23 | 7,223.00 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +13.62% since 03/15/23 | +3.37% since 10/30/25 | +4.07% since 10/30/25 | ||
| Low | 3,925.00 on 03/20/23 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,634.50 on 07/27/23 | 7,223.00 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||