S&P 500 E-Mini Sep '23 (ESU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU23 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 4,508.00 | 7,772.75 | 29,777.25 | ||
| High | 4,517.75 | 7,783.25 | 29,865.00 | ||
| Low | 4,480.00 | 7,771.00 | 29,776.50 | ||
| Last | 4,491.72s | 7,779.50 | 29,845.00 | ||
| Change | -14.28 | +14.00 | -18.50 | ||
| Percent Change | -0.32% | +0.18% | -0.06% | ||
| Volume | 43,852 | 24,993 | 16,149 | ||
| 20-Day Average Volume | 1,334,333 | 1,048,296 | 544,409 | ||
| Previous | 4,506.00 | 7,765.50 | 29,863.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,463.31 | 7,547.33 | 28,990.61 | ||
| 20-Day Raw Stochastic | 71.67% | 98.70% | 92.24% | ||
| 20-Day Relative Strength | 52.00 | 62.53 | 54.82 | ||
| Weighted Alpha | +13.90 | +18.89 | +22.60 | ||
| Today's Opinion | 8% Buy | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 32% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 09/08/23 | +5.83% since 07/29/26 | +9.19% since 07/29/26 | ||
| Low | 4,446.75 on 09/13/23 | 7,330.75 on 07/30/26 | 27,202.00 on 07/30/26 | ||
| High | 4,517.75 on 09/15/23 | 7,786.00 on 08/04/26 | 29,956.50 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 08/15/23 | +3.34% since 07/02/26 | +1.01% since 07/02/26 | ||
| Low | 4,350.00 on 08/18/23 | 7,323.25 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 4,547.75 on 09/01/23 | 7,786.00 on 08/04/26 | 30,094.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +0.46% since 06/15/23 | +5.94% since 05/05/26 | +5.16% since 05/05/26 | ||
| Low | 4,350.00 on 08/18/23 | 7,292.00 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 4,634.50 on 07/27/23 | 7,786.00 on 08/04/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +13.62% since 03/15/23 | +12.40% since 02/05/26 | +18.97% since 02/05/26 | ||
| Low | 3,925.00 on 03/20/23 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 4,634.50 on 07/27/23 | 7,786.00 on 08/04/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||