S&P 500 E-Mini Sep '23 (ESU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU23 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 4,508.00 | 6,860.00 | 25,237.00 | ||
| High | 4,517.75 | 6,869.00 | 25,303.75 | ||
| Low | 4,480.00 | 6,850.50 | 25,193.00 | ||
| Latest | 4,491.72s | 6,857.25 | 25,230.75 | ||
| Change | -14.28 | -6.00 | -20.75 | ||
| % Change | -0.32% | -0.09% | -0.08% | ||
| Volume | 43,852 | 131,753 | 56,065 | ||
| 20-Day Average Volume | 1,334,333 | 1,442,507 | 513,632 | ||
| Previous Close | 4,506.00 | 6,863.25 | 25,251.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,463.31 | 6,645.84 | 24,366.11 | ||
| 20-Day Raw Stochastic | 71.67% | 96.42% | 96.83% | ||
| 20-Day Relative Strength | 52.00 | 55.46 | 55.39 | ||
| Weighted Alpha | +13.90 | +17.85 | +21.73 | ||
| Today's Opinion | 8% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 32% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 09/08/23 | +3.55% since 04/03/26 | +4.18% since 04/03/26 | ||
| Low | 4,446.75 on 09/13/23 | 6,566.75 on 04/06/26 | 23,941.50 on 04/07/26 | ||
| High | 4,517.75 on 09/15/23 | 6,876.00 on 04/09/26 | 25,303.75 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 08/15/23 | +0.28% since 03/10/26 | +0.12% since 03/10/26 | ||
| Low | 4,350.00 on 08/18/23 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,547.75 on 09/01/23 | 6,876.00 on 04/09/26 | 25,395.25 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +0.46% since 06/15/23 | -2.85% since 01/09/26 | -3.58% since 01/09/26 | ||
| Low | 4,350.00 on 08/18/23 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,634.50 on 07/27/23 | 7,097.50 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +13.62% since 03/15/23 | +2.34% since 10/10/25 | +1.51% since 10/10/25 | ||
| Low | 3,925.00 on 03/20/23 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,634.50 on 07/27/23 | 7,097.50 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||