Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 E-Mini Jun '23 (ESM23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Retreat Amid Rising Crude Prices and Credit Worries

The S&P 500 Index ($SPX) (SPY) today is down -1.22%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -1.32%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -1.46%.  March E-mini S&P futures (ESH26) are down -1.20%, and March E-mini Nasdaq futures (NQH26) are down -1.40%.

Stocks are under pressure today as crude oil prices keep rising amid widening disruptions to production and transport in the Middle East.  WTI crude oil prices are up more than +9% today after Iraq suspended oil terminal activity following an attack by Iran on two tankers.  Oman also temporarily evacuated a key oil export hub at Mina Al Fahal, and Iran escalated attacks on Dubai.  

Stocks extended their losses today, and crude prices added to their gains on comments from Iran’s Supreme Leader Ayatollah Mojtaba Khamenei, who said that Iran’s leverage of closing the Strait of Hormuz should be used and attacks on Gulf Arab neighbors will continue.  He added that Iran will open unspecified “other fron... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$26,648/24,226
First Notice Date
06/16/23
Expiration Date
06/16/23 (expired)

Seasonal Chart

S&P 500 E-Mini Jun '23
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Mar 3, 2026

View Chart Details
Commercials - Long / Short
1,556,831 (+47,192)
1,485,159 (+47,016)
Non-Commercials - Long / Short
208,740 (+7,329)
376,956 (-17,938)
Dealers / Intermediary - Long / Short
133,315 (-5,087)
862,545 (+45,035)
Asset / Manager - Long / Short
1,185,588 (-11,932)
180,820 (-3,556)
Leveraged Funds - Long / Short
157,124 (+39,507)
563,464 (-29,533)
Other Reportables - Long / Short
78,601 (+1,126)
44,343 (-13,775)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,114.00 +8.25%
on 05/24/23
4,453.35 unch
on 06/16/23
+330.35 (+8.01%)
since 05/16/23
3-Month
3,897.25 +14.27%
on 03/20/23
4,453.35 unch
on 06/16/23
+458.85 (+11.49%)
since 03/16/23
52-Week
3,562.00 +25.02%
on 10/13/22
4,453.35 unch
on 06/16/23
+721.35 (+19.33%)
since 06/16/22

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Retreat Amid Rising Crude Prices and Credit Worries

The S&P 500 Index ($SPX ) (SPY ) today is down -1.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.46%. March E-mini S&P futures...

ALK : 39.42 (-4.60%)
PATH : 11.52 (-6.95%)
UAL : 87.22 (-3.82%)
AMAT : 339.03 (-3.43%)
ARES : 98.99 (-4.32%)
C : 105.95 (-2.97%)
IPI : 49.87 (+12.96%)
DG : 138.57 (-4.33%)
ADI : 309.31 (-3.10%)
TXN : 191.82 (-3.45%)
$IUXX : 24,595.73 (-1.48%)
ASML : 1,353.55 (-2.39%)
Stocks Fall as Oil Prices Continue to Climb

The S&P 500 Index ($SPX ) (SPY ) today is down -0.88%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.03%. March E-mini S&P futures...

ALK : 39.42 (-4.60%)
PATH : 11.52 (-6.95%)
UAL : 87.22 (-3.82%)
AMAT : 339.03 (-3.43%)
IPI : 49.87 (+12.96%)
DG : 138.57 (-4.33%)
ADI : 309.31 (-3.10%)
TXN : 191.82 (-3.45%)
$IUXX : 24,595.73 (-1.48%)
ASML : 1,353.55 (-2.39%)
ZNM26 : 111-195 (-0.33%)
OXY : 58.88 (+5.94%)
Futures Slide as Oil Spike and Iran Escalation Rattle Markets

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Stocks Slip Before the Open as Middle East Conflict Lifts Oil, U.S. Economic Data on Tap

March S&P 500 E-Mini futures (ESH26) are down -0.62%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.61% this morning as the escalating Middle East conflict pushes oil prices higher and weighs...

PATH : 11.52 (-6.95%)
UAL : 87.22 (-3.82%)
DG : 138.57 (-4.33%)
ULTA : 640.00 (-1.94%)
CF : 136.58 (+13.69%)
ORCL : 160.70 (-1.48%)
BMW.D.DX : 81.300 (+0.94%)
BMBL : 3.86 (+35.92%)
AAL : 10.69 (-3.17%)
ESH26 : 6,710.00 (-1.03%)
WDAY : 136.65 (-0.86%)
FICO : 1,117.00 (-4.14%)
Stocks Pressured by Higher Oil Prices, But Positive Oracle AI News Helps Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) on Wednesday fell -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.03%. March E-mini S&P futures...

MPC : 235.26 (+3.76%)
CVX : 197.99 (+3.23%)
DDOG : 128.40 (+0.71%)
ALGN : 166.63 (-4.68%)
UNF : 274.52 (-0.13%)
$IUXX : 24,595.73 (-1.48%)
ZNM26 : 111-195 (-0.33%)
MSFT : 404.59 (-0.07%)
OXY : 58.88 (+5.94%)
TSLA : 398.73 (-2.23%)
ESH26 : 6,710.00 (-1.03%)
IBM : 247.25 (-0.65%)
Stocks Pressured by Higher Oil Prices, But Positive Oracle AI News Helps Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) is down -0.30%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. March E-mini S&P futures (ESH26...

MPC : 235.26 (+3.76%)
DDOG : 128.40 (+0.71%)
UNF : 274.52 (-0.13%)
$IUXX : 24,595.73 (-1.48%)
ZNM26 : 111-195 (-0.33%)
MSFT : 404.59 (-0.07%)
OXY : 58.88 (+5.94%)
TSLA : 398.73 (-2.23%)
ESH26 : 6,710.00 (-1.03%)
IBM : 247.25 (-0.65%)
$DOWI : 46,876.66 (-1.14%)
SPY : 668.94 (-1.09%)
Stocks Mixed as IEA Announces Historic Oil Reserve Release

The S&P 500 Index ($SPX ) (SPY ) is up +0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. In an effort to stabilize energy...

NVDA : 184.26 (-0.95%)
MPC : 235.26 (+3.76%)
CRWD : 441.42 (-0.14%)
$SPX : 6,691.42 (-1.25%)
DDOG : 128.40 (+0.71%)
ORCL : 160.70 (-1.48%)
NKE : 54.62 (-1.94%)
UNF : 274.52 (-0.13%)
$IUXX : 24,595.73 (-1.48%)
QQQ : 599.53 (-1.34%)
ZNM26 : 111-195 (-0.33%)
MSFT : 404.59 (-0.07%)
Futures Whipsaw on Hormuz Headlines as CPI Looms

Bill bought more ORCL ahead of earnings. Catch his latest moves and thoughts from CNBC yesterday. WATCH HERE! E-mini S&P (March) / E-mini NQ (March) S&P, yesterday’s close: Settled at 6787.25, down...

S&P Futures Waver as Middle East Conflict Uncertainty Persists, U.S. Inflation Data in Focus

March S&P 500 E-Mini futures (ESH26) are trending down -0.09% this morning, swinging between gains and losses as uncertainty surrounding the Middle East conflict remains high, while investors await key...

DDOG : 128.40 (+0.71%)
VRTX : 477.90 (-2.94%)
ORCL : 160.70 (-1.48%)
NKE : 54.62 (-1.94%)
TRI : 100.15 (-2.87%)
UNF : 274.52 (-0.13%)
ESH26 : 6,710.00 (-1.03%)
OXY : 58.88 (+5.94%)
APA : 34.00 (+3.12%)
0QWI.LN : 52.740 (-1.11%)
AVAV : 211.78 (+1.95%)
FANG : 180.86 (+2.39%)
Stocks End Slightly Lower as T-note Yields Rise

The S&P 500 Index ($SPX ) (SPY ) on Tuesday fell -0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.04%. March E-mini S&P futures (ESH26...

MSTR : 135.70 (-1.90%)
NVDA : 184.26 (-0.95%)
META : 640.05 (-2.26%)
AMAT : 339.03 (-3.43%)
COP : 120.73 (+3.16%)
$SPX : 6,691.42 (-1.25%)
MU : 404.26 (-3.45%)
$IUXX : 24,595.73 (-1.48%)
NQH26 : 24,679.00 (-1.22%)
ASST : 8.88 (-3.79%)
QQQ : 599.53 (-1.34%)
ZNM26 : 111-195 (-0.33%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 4,504.15
2nd Resistance Point 4,478.75
1st Resistance Point 4,466.05
Last Price 4,453.35s
1st Support Level 4,427.95
2nd Support Level 4,402.55
3rd Support Level 4,389.85

See More

52-Week High 4,453.35
Last Price 4,453.35s
Fibonacci 61.8% 4,112.85
Fibonacci 50% 4,007.68
Fibonacci 38.2% 3,902.50
52-Week Low 3,562.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar