S&P 500 E-Mini Jun '23 (ESM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM23 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 4,424.75 | 7,594.75 | 30,415.50 | ||
| High | 4,453.35 | 7,622.50 | 30,595.25 | ||
| Low | 4,415.25 | 7,576.00 | 30,291.50 | ||
| Latest | 4,453.35s | 7,599.00 | 30,532.75 | ||
| Change | +26.85 | +3.25 | +127.50 | ||
| % Change | +0.61% | +0.04% | +0.42% | ||
| Volume | 38,996 | 834,575 | 384,909 | ||
| 20-Day Average Volume | 1,574,670 | 1,261,196 | 609,026 | ||
| Previous Close | 4,426.50 | 7,595.75 | 30,405.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,270.28 | 7,452.10 | 29,369.38 | ||
| 20-Day Raw Stochastic | 100.00% | 93.62% | 96.86% | ||
| 20-Day Relative Strength | 72.10 | 70.46 | 74.95 | ||
| Weighted Alpha | +20.65 | +23.05 | +38.72 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 06/09/23 | +1.40% since 05/22/26 | +3.19% since 05/22/26 | ||
| Low | 4,305.25 on 06/12/23 | 7,505.75 on 05/28/26 | 29,676.25 on 05/26/26 | ||
| High | 4,453.35 on 06/16/23 | 7,622.50 on 06/01/26 | 30,595.25 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +8.01% since 05/16/23 | +4.65% since 05/01/26 | +9.58% since 05/01/26 | ||
| Low | 4,114.00 on 05/24/23 | 7,199.25 on 05/04/26 | 27,613.00 on 05/04/26 | ||
| High | 4,453.35 on 06/16/23 | 7,622.50 on 06/01/26 | 30,595.25 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +11.49% since 03/16/23 | +9.42% since 02/27/26 | +20.93% since 02/27/26 | ||
| Low | 3,897.25 on 03/20/23 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,453.35 on 06/16/23 | 7,622.50 on 06/01/26 | 30,595.25 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +13.82% since 12/16/22 | +9.49% since 12/01/25 | +17.95% since 12/01/25 | ||
| Low | 3,821.50 on 12/22/22 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,453.35 on 06/16/23 | 7,622.50 on 06/01/26 | 30,595.25 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||