S&P 500 E-Mini Jun '23 (ESM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM23 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 4,424.75 | 7,558.25 | 29,446.00 | ||
| High | 4,453.35 | 7,563.50 | 29,541.25 | ||
| Low | 4,415.25 | 7,531.75 | 29,303.50 | ||
| Latest | 4,453.35s | 7,546.50 | 29,434.00 | ||
| Change | +26.85 | -16.50 | -41.75 | ||
| % Change | +0.61% | -0.22% | -0.14% | ||
| Volume | 38,996 | 127,567 | 58,587 | ||
| 20-Day Average Volume | 1,574,670 | 1,178,272 | 546,637 | ||
| Previous Close | 4,426.50 | 7,563.00 | 29,475.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,270.28 | 7,530.70 | 29,934.53 | ||
| 20-Day Raw Stochastic | 100.00% | 63.04% | 23.48% | ||
| 20-Day Relative Strength | 72.10 | 52.82 | 48.82 | ||
| Weighted Alpha | +20.65 | +15.42 | +22.50 | ||
| Today's Opinion | 100% Buy | 56% Buy | Hold | ||
| Previous Opinion | 100% Buy | 72% Buy | Hold | ||
| Last Month's Opinion | 64% Buy | Hold | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 06/09/23 | -0.14% since 07/07/26 | +0.01% since 07/07/26 | ||
| Low | 4,305.25 on 06/12/23 | 7,468.25 on 07/08/26 | 28,909.75 on 07/08/26 | ||
| High | 4,453.35 on 06/16/23 | 7,628.75 on 07/10/26 | 30,077.75 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +8.01% since 05/16/23 | +0.58% since 06/12/26 | -1.87% since 06/12/26 | ||
| Low | 4,114.00 on 05/24/23 | 7,357.25 on 06/26/26 | 28,909.75 on 07/08/26 | ||
| High | 4,453.35 on 06/16/23 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +11.49% since 03/16/23 | +6.83% since 04/14/26 | +12.05% since 04/14/26 | ||
| Low | 3,897.25 on 03/20/23 | 7,046.75 on 04/15/26 | 26,174.00 on 04/15/26 | ||
| High | 4,453.35 on 06/16/23 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +13.82% since 12/16/22 | +6.69% since 01/14/26 | +12.73% since 01/14/26 | ||
| Low | 3,821.50 on 12/22/22 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 4,453.35 on 06/16/23 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||