S&P 500 E-Mini Jun '23 (ESM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM23 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 4,424.75 | 7,435.25 | 29,399.00 | ||
| High | 4,453.35 | 7,443.75 | 29,455.75 | ||
| Low | 4,415.25 | 7,396.00 | 29,113.00 | ||
| Latest | 4,453.35s | 7,409.50 | 29,166.75 | ||
| Change | +26.85 | -27.25 | -257.25 | ||
| % Change | +0.61% | -0.37% | -0.87% | ||
| Volume | 38,996 | 273,274 | 156,901 | ||
| 20-Day Average Volume | 1,574,670 | 1,161,589 | 542,980 | ||
| Previous Close | 4,426.50 | 7,436.75 | 29,424.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,270.28 | 7,232.21 | 27,657.55 | ||
| 20-Day Raw Stochastic | 100.00% | 91.61% | 92.20% | ||
| 20-Day Relative Strength | 72.10 | 69.06 | 74.47 | ||
| Weighted Alpha | +20.65 | +20.45 | +33.42 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 06/09/23 | +1.76% since 05/05/26 | +3.79% since 05/05/26 | ||
| Low | 4,305.25 on 06/12/23 | 7,293.50 on 05/06/26 | 28,243.00 on 05/06/26 | ||
| High | 4,453.35 on 06/16/23 | 7,454.00 on 05/11/26 | 29,480.00 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +8.01% since 05/16/23 | +8.17% since 04/10/26 | +15.51% since 04/10/26 | ||
| Low | 4,114.00 on 05/24/23 | 6,767.25 on 04/13/26 | 24,904.50 on 04/13/26 | ||
| High | 4,453.35 on 06/16/23 | 7,454.00 on 05/11/26 | 29,480.00 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +11.49% since 03/16/23 | +7.41% since 02/12/26 | +16.87% since 02/12/26 | ||
| Low | 3,897.25 on 03/20/23 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,453.35 on 06/16/23 | 7,454.00 on 05/11/26 | 29,480.00 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +13.82% since 12/16/22 | +6.07% since 11/12/25 | +11.83% since 11/12/25 | ||
| Low | 3,821.50 on 12/22/22 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,453.35 on 06/16/23 | 7,454.00 on 05/11/26 | 29,480.00 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||