S&P 500 E-Mini Jun '23 (ESM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM23 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 4,424.75 | 7,126.25 | 26,729.50 | ||
| High | 4,453.35 | 7,143.25 | 26,837.75 | ||
| Low | 4,415.25 | 7,122.50 | 26,727.75 | ||
| Latest | 4,453.35s | 7,134.00 | 26,796.75 | ||
| Change | +26.85 | +34.00 | +162.00 | ||
| % Change | +0.61% | +0.48% | +0.61% | ||
| Volume | 38,996 | 69,767 | 30,196 | ||
| 20-Day Average Volume | 1,574,670 | 1,228,032 | 498,514 | ||
| Previous Close | 4,426.50 | 7,100.00 | 26,634.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,270.28 | 6,810.94 | 25,127.69 | ||
| 20-Day Raw Stochastic | 100.00% | 94.00% | 97.60% | ||
| 20-Day Relative Strength | 72.10 | 64.12 | 66.48 | ||
| Weighted Alpha | +20.65 | +21.42 | +28.14 | ||
| Today's Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 06/09/23 | +1.07% since 04/15/26 | +1.67% since 04/15/26 | ||
| Low | 4,305.25 on 06/12/23 | 7,046.25 on 04/16/26 | 26,275.50 on 04/16/26 | ||
| High | 4,453.35 on 06/16/23 | 7,185.75 on 04/17/26 | 26,901.75 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +8.01% since 05/16/23 | +8.79% since 03/20/26 | +11.23% since 03/20/26 | ||
| Low | 4,114.00 on 05/24/23 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,453.35 on 06/16/23 | 7,185.75 on 04/17/26 | 26,901.75 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +11.49% since 03/16/23 | +1.95% since 01/22/26 | +3.54% since 01/22/26 | ||
| Low | 3,897.25 on 03/20/23 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,453.35 on 06/16/23 | 7,185.75 on 04/17/26 | 26,901.75 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +13.82% since 12/16/22 | +4.27% since 10/22/25 | +5.12% since 10/22/25 | ||
| Low | 3,821.50 on 12/22/22 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,453.35 on 06/16/23 | 7,185.75 on 04/17/26 | 26,901.75 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||