S&P 500 E-Mini Jun '23 (ESM23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM23 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 4,424.75 | 6,786.75 | 24,416.00 | ||
| High | 4,453.35 | 6,816.25 | 24,613.75 | ||
| Low | 4,415.25 | 6,751.50 | 24,239.75 | ||
| Latest | 4,453.35s | 6,801.00 | 24,528.50 | ||
| Change | +26.85 | -19.75 | -122.50 | ||
| % Change | +0.61% | -0.29% | -0.50% | ||
| Volume | 38,996 | 184,044 | 83,007 | ||
| 20-Day Average Volume | 1,574,670 | 1,155,427 | 581,572 | ||
| Previous Close | 4,426.50 | 6,820.75 | 24,651.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,270.28 | 6,950.60 | 25,604.00 | ||
| 20-Day Raw Stochastic | 100.00% | 19.02% | 15.05% | ||
| 20-Day Relative Strength | 72.10 | 41.30 | 37.33 | ||
| Weighted Alpha | +20.65 | +9.49 | +8.94 | ||
| Today's Opinion | 100% Buy | 56% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 48% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 06/09/23 | -2.28% since 01/30/26 | -4.33% since 01/30/26 | ||
| Low | 4,305.25 on 06/12/23 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 4,453.35 on 06/16/23 | 7,027.25 on 02/03/26 | 26,027.75 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +8.01% since 05/16/23 | -2.59% since 01/06/26 | -4.90% since 01/06/26 | ||
| Low | 4,114.00 on 05/24/23 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 4,453.35 on 06/16/23 | 7,043.25 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +11.49% since 03/16/23 | +0.01% since 11/06/25 | -3.70% since 11/06/25 | ||
| Low | 3,897.25 on 03/20/23 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 4,453.35 on 06/16/23 | 7,043.25 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +13.82% since 12/16/22 | +5.03% since 08/06/25 | +2.78% since 08/06/25 | ||
| Low | 3,821.50 on 12/22/22 | 6,444.25 on 08/07/25 | 23,502.75 on 09/02/25 | ||
| High | 4,453.35 on 06/16/23 | 7,043.25 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||