S&P 500 E-Mini Jun '23 (ESM23)
4,453.35s +26.85 (+0.61%) 06/16/23 [CME]
N/A x N/A N/A x N/A
for Fri, Jun 16th, 2023
Results
download Want to compare other data? Select Fields| Symbol | ESM23 | ETU25 | NQU25 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 4,424.75 | 6,468.00 | 23,800.75 | ||
| High | 4,453.35 | 6,477.50 | 23,838.00 | ||
| Low | 4,415.25 | 6,462.00 | 23,761.00 | ||
| Last | 4,453.35s | 6,462.50 | 23,772.25 | ||
| Change | +26.85 | -6.75 | -25.50 | ||
| % Change | +0.61% | -0.10% | -0.11% | ||
| Volume | 38,996 | 38,267 | 15,795 | ||
| 20-Day Average Volume | 1,574,670 | 918,889 | 486,195 | ||
| Previous Close | 4,426.50 | 6,469.25 | 23,797.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,270.28 | 6,408.52 | 23,533.56 | ||
| 20-Day Raw Stochastic | 100.00% | 83.12% | 77.21% | ||
| 20-Day Relative Strength | 72.10% | 62.50% | 62.10% | ||
| Weighted Alpha | +20.65 | +12.55 | +18.30 | ||
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 06/09/23 | -0.08% since 08/12/25 | -0.69% since 08/12/25 | ||
| Low | 4,305.25 on 06/12/23 | 6,453.00 on 08/14/25 | 23,719.00 on 08/18/25 | ||
| High | 4,453.35 on 06/16/23 | 6,509.00 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| 1-Month | |||||
| %Chg | +8.01% since 05/16/23 | +2.03% since 07/18/25 | +2.37% since 07/18/25 | ||
| Low | 4,114.00 on 05/24/23 | 6,239.50 on 08/01/25 | 22,775.00 on 08/01/25 | ||
| High | 4,453.35 on 06/16/23 | 6,509.00 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| 3-Month | |||||
| %Chg | +11.49% since 03/16/23 | +7.06% since 05/19/25 | +9.30% since 05/19/25 | ||
| Low | 3,897.25 on 03/20/23 | 5,808.00 on 05/23/25 | 20,944.50 on 05/23/25 | ||
| High | 4,453.35 on 06/16/23 | 6,509.00 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| 6-Month | |||||
| %Chg | +13.82% since 12/16/22 | +2.94% since 02/19/25 | +4.63% since 02/19/25 | ||
| Low | 3,821.50 on 12/22/22 | 4,876.75 on 04/07/25 | 16,608.00 on 04/07/25 | ||
| High | 4,453.35 on 06/16/23 | 6,509.00 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||