S&P 500 E-Mini Jun '23 (ESM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM23 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 4,424.75 | 7,549.75 | 28,565.00 | ||
| High | 4,453.35 | 7,606.25 | 28,803.75 | ||
| Low | 4,415.25 | 7,542.75 | 28,313.50 | ||
| Last | 4,453.35s | 7,602.00 | 28,757.25 | ||
| Change | +26.85 | +82.75 | +353.00 | ||
| Percent Change | +0.61% | +1.10% | +1.24% | ||
| Volume | 38,996 | 515,420 | 307,350 | ||
| 20-Day Average Volume | 1,574,670 | 1,085,602 | 556,628 | ||
| Previous | 4,426.50 | 7,519.25 | 28,404.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,270.28 | 7,522.69 | 28,938.68 | ||
| 20-Day Raw Stochastic | 100.00% | 89.96% | 52.48% | ||
| 20-Day Relative Strength | 72.10 | 55.54 | 47.63 | ||
| Weighted Alpha | +20.65 | +15.15 | +16.22 | ||
| Today's Opinion | 100% Buy | 56% Buy | 24% Sell | ||
| Yesterday's Opinion | 100% Buy | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 64% Buy | 48% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 06/09/23 | +2.05% since 07/27/26 | +1.85% since 07/27/26 | ||
| Low | 4,305.25 on 06/12/23 | 7,323.25 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 4,453.35 on 06/16/23 | 7,603.75 on 08/03/26 | 28,735.00 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +8.01% since 05/16/23 | +0.97% since 07/02/26 | -2.86% since 07/02/26 | ||
| Low | 4,114.00 on 05/24/23 | 7,323.25 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 4,453.35 on 06/16/23 | 7,632.00 on 07/16/26 | 30,094.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +11.49% since 03/16/23 | +3.92% since 05/01/26 | +2.22% since 05/01/26 | ||
| Low | 3,897.25 on 03/20/23 | 7,255.50 on 05/04/26 | 27,201.50 on 07/29/26 | ||
| High | 4,453.35 on 06/16/23 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +13.82% since 12/16/22 | +7.84% since 02/03/26 | +10.81% since 02/03/26 | ||
| Low | 3,821.50 on 12/22/22 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 4,453.35 on 06/16/23 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||