or
Faster, Cleaner, Better.

S&P 500 E-Mini Jun '23 (ESM23)

4,453.35s +26.85 (+0.61%) Friday June 16th [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 16th, 2023
Day Low
4,415.25
Day High
4,453.35
Open 4,424.75
Previous Close 4,426.50 4,426.50
Volume 38,996 38,996
Open Interest 659,653 659,653
Relative Strength 77.59% 77.59%
Weighted Alpha +20.65 +20.65
5-Day Change +148.60 (+3.45%) +148.60 (+3.45%)
52-Week Range 3,562.00 - 4,453.35 3,562.00 - 4,453.35
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 E-Mini Futures Market News and Commentary

Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report

The S&P 500 Index ($SPX) (SPY) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI) (DIA) rose by +1.10%, and the Nasdaq 100 Index ($IUXX) (QQQ) rose by +1.33%.  September E-mini S&P futures (ESU25) rose by +1.06%, and September E-mini Nasdaq futures (NQU25) rose by +1.25%. 

Stocks rallied after Tuesday's CPI report was largely in line with market expectations, thus strengthening expectations for a Fed rate cut at the September meeting.  On a year-on-year basis, the July headline CPI of +2.7% y/y was slightly weaker than expected, but the core CPI of +3.1% y/y was slightly stronger than expected.  The chances for a Fed rate cut at its Sep 16-17 meeting improved to 94% after Tuesday's CPI report from 88% on Monday.

The 2-year T-note yield fell -4.0 bp to 3.729% on the CPI news.  However, the 10-year T-note yield closed the day little changed and saw upward pressure after a new attack by President Trump on Fed Chair Powell. Mr. Trump said in a Truth Social po... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$23,471/21,338
First Notice Date
06/16/23
Expiration Date
06/16/23 (expired)

Seasonal Chart

S&P 500 E-Mini Jun '23
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Aug 5, 2025

View Chart Details
Commercials - Long / Short
1,396,057 (-22,750)
1,332,374 (-4,681)
Non-Commercials - Long / Short
231,427 (-1,314)
371,073 (-24,849)
Dealers / Intermediary - Long / Short
120,783 (-14,793)
733,066 (+350)
Asset / Manager - Long / Short
1,103,259 (-8,305)
254,278 (+15,298)
Leveraged Funds - Long / Short
145,530 (-12,285)
470,773 (-52,469)
Other Reportables - Long / Short
104,574 (-3,762)
91,992 (-7,790)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,114.00 +8.25%
on 05/24/23
Period Open: 4,123.00
4,453.35 unch
on 06/16/23
+330.35 (+8.01%)
since 05/16/23
3-Month
3,897.25 +14.27%
on 03/20/23
Period Open: 3,994.50
4,453.35 unch
on 06/16/23
+458.85 (+11.49%)
since 03/16/23
52-Week
3,562.00 +25.02%
on 10/13/22
Period Open: 3,732.00
4,453.35 unch
on 06/16/23
+721.35 (+19.33%)
since 06/16/22

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report

The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P...

META : 790.00 (+3.15%)
NVDA : 183.16 (+0.60%)
UAL : 98.47 (+10.23%)
GETY : 1.6700 (-2.34%)
$SPX : 6,445.76 (+1.13%)
FLYY : 2.10 (-40.68%)
NXPI : 220.05 (+7.26%)
TXN : 192.97 (+5.04%)
CAH : 146.30 (-7.21%)
AAL : 12.98 (+12.09%)
$IUXX : 23,839.20 (+1.33%)
NQU25 : 23,950.00 (+0.05%)
CPI Fizzles while the Northeast sizzles

CPI lower pushing markets to view lower rates and pushing stock index futures into all time highs! WASDE results showing excellent crops - how will that effect the grain markets? read and get your "Seasonal...

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Falls as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) on Tuesday fell by -0.43% due to the increased chances of a Fed rate cut after the CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 98.059 (-0.04%)
GCZ25 : 3,397.7 (-0.04%)
SIU25 : 38.235 (+0.61%)
^USDJPY : 147.935 (+0.06%)
^EURUSD : 1.16779 (+0.03%)
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25...

NVDA : 183.16 (+0.60%)
META : 790.00 (+3.15%)
GETY : 1.6700 (-2.34%)
$SPX : 6,445.76 (+1.13%)
NXPI : 220.05 (+7.26%)
TXN : 192.97 (+5.04%)
CAH : 146.30 (-7.21%)
GS : 743.38 (+3.36%)
$IUXX : 23,839.20 (+1.33%)
NQU25 : 23,950.00 (+0.05%)
UNH : 261.57 (+3.65%)
HBI : 6.18 (+27.95%)
Stocks See Support from Increased Odds for Fed Rate Cut after CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25...

NVDA : 183.16 (+0.60%)
META : 790.00 (+3.15%)
GETY : 1.6700 (-2.34%)
$SPX : 6,445.76 (+1.13%)
CAH : 146.30 (-7.21%)
$IUXX : 23,839.20 (+1.33%)
NQU25 : 23,950.00 (+0.05%)
HBI : 6.18 (+27.95%)
QQQ : 580.05 (+1.26%)
ZNU25 : 111-270 (+0.03%)
ESU25 : 6,467.75 (-0.01%)
PSKY : 10.97 (+8.40%)
Inflation Report: Consumer Prices Up 2.7% Annually, Meeting Expectations

September S&P 500 E-Mini futures (ESU25) are up +0.06%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.02% this morning as investors refrained from making big bets ahead of key U.S. inflation...

NVDA : 183.16 (+0.60%)
NQU25 : 23,950.00 (+0.05%)
SRT3.D.DX : 198.050 (+7.68%)
CRCL : 163.21 (+1.27%)
SPX.LN : 6,845.000 (+12.95%)
AI : 16.91 (+2.67%)
CAH : 146.30 (-7.21%)
CRWV : 148.75 (+6.42%)
MNDY : 172.15 (-1.14%)
SE : 174.12 (+19.07%)
ACHR : 10.25 (+7.44%)
SBUX : 93.37 (+1.78%)
Stocks Decline Ahead of US Inflation News

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini...

MSTR : 394.39 (-1.46%)
SPNS : 29.50 (+2.54%)
$IUXX : 23,839.20 (+1.33%)
COIN : 322.62 (+0.94%)
ZNU25 : 111-270 (+0.03%)
MNDY : 172.15 (-1.14%)
ESU25 : 6,467.75 (-0.01%)
PSKY : 10.97 (+8.40%)
$DOWI : 44,458.61 (+1.10%)
^BTCUSD : 119,064.94 (-0.93%)
UPST : 63.41 (-0.08%)
EA : 177.91 (+1.02%)
SP 500 Futures Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESU25 : 6,467.75 (-0.01%)
Stocks Turn Negative Ahead of This Week's Key Inflation Reports

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down - 0.26%. Stock indexes today are...

MSTR : 394.39 (-1.46%)
AMAT : 188.45 (+2.21%)
SPNS : 29.50 (+2.54%)
ADI : 232.04 (+3.56%)
$IUXX : 23,839.20 (+1.33%)
COIN : 322.62 (+0.94%)
ZNU25 : 111-270 (+0.03%)
MNDY : 172.15 (-1.14%)
QCOM : 153.73 (+3.89%)
AMD : 174.95 (+1.55%)
LRCX : 105.28 (+3.22%)
$DOWI : 44,458.61 (+1.10%)
WASDE

WASDE - 2025-08-12

KGV25 : 0.6707s (+2.73%)
ZSX25 : 1039-6 (+0.68%)
KIH26 : 306.00s (-0.81%)
XBX25 : 187.50s (-1.32%)
KOV25 : 4,459 (+1.29%)
SWV25 : 486.20s (+2.38%)
ZSBAUS.CM : -0.4103 (-1.94%)
ZOZ25 : 341-0 (+0.37%)
BJU25 : 1.9210s (unch)
ZMZ25 : 292.9 (+0.34%)
MLZ25 : 195.25s (-1.26%)
ZCZ25 : 395-4 (+0.25%)
Cotton Extending Higher on Tuesday as Crop Ratings Drop

Cotton price action is up 55 to 61 points on Tuesday as traders react to a drop in crop ratings. Futures rounded out the Monday session with contracts up 10 to 16 points in the front months. The thinly...

CTZ25 : 68.21 (-0.26%)
CTV25 : 67.07s (+2.73%)
CTZ24 : 71.40s (-1.37%)
Cotton Gains Mostly Hold on Monday

Cotton futures rounded out the Monday session with contracts up 10 to 16 points in the front months. The thinly traded October contract was an exception, down 3 points. The US dollar index is back up $0.330...

CTZ25 : 68.21 (-0.26%)
CTV25 : 67.07s (+2.73%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-08-11

MWZ25 : 5.9725 (+0.38%)
ZSX25 : 1039-6 (+0.68%)
XBX25 : 187.50s (-1.32%)
XEU25 : 64.76 (-0.03%)
SWV25 : 486.20s (+2.38%)
ZSBAUS.CM : -0.4103 (-1.94%)
ZOZ25 : 341-0 (+0.37%)
ZRU25 : 12.780 (unch)
MLZ25 : 195.25s (-1.26%)
Y2U25 : 2,662s (unch)
ZCZ25 : 395-4 (+0.25%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Disappointing Cane Yields in Brazil Boost Sugar Prices

October NY world sugar #11 (SBV25 ) on Monday closed up +0.24 (+1.48%), and October London ICE white sugar #5 (SWV25 ) closed up +3.60 (+0.76%). Sugar prices moved higher on Monday, with NY sugar posting...

SBV25 : 16.94s (+2.73%)
SWV25 : 486.20s (+2.38%)
Cocoa Prices Rally on Dry West African Weather

September ICE NY cocoa (CCU25 ) on Monday closed up +252 (+2.96%), and September ICE London cocoa #7 (CAU25 ) closed up +293 (+5.34%). Cocoa prices on Monday rallied to 6-week highs. Concerns about dry...

CCZ25 : 8,668s (+2.65%)
CAZ25 : 5,804s (+1.59%)
Coffee Prices Settle Sharply Higher as Supplies Tighten

September arabica coffee (KCU25 ) on Monday closed up +11.35 (+3.67%), and September ICE robusta coffee (RMU25 ) closed up +167 (+4.69%). Coffee prices rallied sharply on Monday, with arabica surging to...

RMX25 : 3,628s (-0.98%)
KCZ25 : 308.30s (-1.83%)
Cotton Posting Midday Gains

Cotton futures are trading on the higher side of unchanged at the midday part of the Monday session as contracts are up 16 to 57 points. The US dollar index is back up $0.366 to $98.375, as crude oil futures...

CTZ25 : 68.21 (-0.26%)
CTV25 : 67.07s (+2.73%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Gain on Concern Over Weaker Cane Yields in Brazil

October NY world sugar #11 (SBV25 ) today is up +0.21 (+1.29%), and October London ICE white sugar #5 (SWV25 ) is up +4.40 (+0.93%). Sugar prices are moving higher today, with NY sugar posting a 1-week...

SBV25 : 16.94s (+2.73%)
SWV25 : 486.20s (+2.38%)
Cocoa Prices Soar on Excessive Dryness in West Africa

September ICE NY cocoa (CCU25 ) today is up +243 (+2.85%), and September ICE London cocoa #7 (CAU25 ) is up +292 (+5.32%). Cocoa prices today are sharply higher and have jumped to 6-week highs. Concerns...

CCZ25 : 8,668s (+2.65%)
CAZ25 : 5,804s (+1.59%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 4,504.15
2nd Resistance Point 4,478.75
1st Resistance Point 4,466.05
Last Price 4,453.35s
1st Support Level 4,427.95
2nd Support Level 4,402.55
3rd Support Level 4,389.85

See More

52-Week High 4,453.35
Last Price 4,453.35s
Fibonacci 61.8% 4,112.85
Fibonacci 50% 4,007.68
Fibonacci 38.2% 3,902.50
52-Week Low 3,562.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes