The S&P 500 Index ($SPX) (SPY) on Thursday closed up +0.83%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.77%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.99%. September E-mini S&P futures (ESU25) rose +0.77%, and September E-mini Nasdaq futures (NQU25) rose +0.95%.

Stocks received support from Thursday's stronger-than-expected US unemployment report, which raised hopes for continued solid US economic growth. However, stocks were undercut as the 10-year T-note rose by +7 bp to 4.35% following the unemployment report. Also, the chances of a Fed rate cut at the next meeting on July 29-30 fell to 5% from 23% on Wednesday.

The House passed the Senate's reconciliation bill on Thursday afternoon, sending it to President Trump for his signature. The nonpartisan Congressional Budget Office estimates that the bill will add nearly $3.3 trillion to US budget deficits over the next decade. The fiscal stimulus from the bill will be a net positive for the U... Read more

Contract Specifications

Contract

E-Mini S&P 500 Index

Contract Size

$50 times Index

Tick Size

0.25 points ($12.50 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

$50

Margin/Maintenance

$23,690/21,537

First Notice Date

06/16/23

Expiration Date

06/16/23 (expired)

Seasonal Chart

S&P 500 E-Mini Jun '23

Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jun 24, 2025

View Chart Details

Commercials - Long / Short

1,382,328 (-462,513)

1,303,778 (-424,792)

Non-Commercials - Long / Short

211,448 (-8,618)

356,223 (-37,990)

Dealers / Intermediary - Long / Short

137,756 (-82,509)

746,446 (-47,299)

Asset / Manager - Long / Short

1,064,574 (-20,466)

223,328 (-15,002)

Leveraged Funds - Long / Short

137,615 (-12,593)

411,937 (-63,157)

Other Reportables - Long / Short

106,536 (-8,400)

130,995 (+9,839)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	4,114.00 +8.25% on 05/24/23	Period Open: 4,123.00	4,453.35 unch on 06/16/23	+330.35 (+8.01%) since 05/16/23
3-Month	3,897.25 +14.27% on 03/20/23	Period Open: 3,994.50	4,453.35 unch on 06/16/23	+458.85 (+11.49%) since 03/16/23
52-Week	3,562.00 +25.02% on 10/13/22	Period Open: 3,732.00	4,453.35 unch on 06/16/23	+721.35 (+19.33%) since 06/16/22

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Get delivered to your inbox for FREE:

More S&P 500 E-Mini Quotes

All Futures Prices

false

Most Recent Stories

More News

New York Stock Exchange NYSE by Rabbimichoel via Pixabay

Stocks Rally as US Payroll Report Encourages Economic Optimism Barchart - Thu Jul 3, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. September E-mini...

View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Rally on the Stronger-Than-Expected US Payroll Report Barchart - Thu Jul 3, 10:32AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.95%. September E-mini S&P futures (ESU25...

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus! Sponsored by Plus500

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Candle stick graph chart with indicator by Vintage Tone via Shutterstock

Fireworks or Fizzle? Markets Test Key Resistance into July 4th Blue Line Futures - Thu Jul 3, 10:00AM CDT

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

webinar-spot-quoted-futures-explained-thumbnail-940x600

Webinar: Spot-Quoted futures, explained CME Group - Thu Jul 3, 9:32AM CDT

Watch the Spot-Quoted futures webinar to learn about the suite of smaller-sized contracts that trade at the spot price.

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Rally on the Stronger-Than-Expected US Payroll Report Barchart - Thu Jul 3, 8:56AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.65%. September E-mini S&P futures (ESU25...

Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock

Stock Index Futures Tread Water With All Eyes on Key U.S. Jobs Report Barchart - Thu Jul 3, 4:56AM CDT

September S&P 500 E-Mini futures (ESU25) are up +0.03%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.08% this morning as investors sit on their hands ahead of the all-important U.S. payrolls...

Wall street sign in New York City by f11photo via Shutterstock

S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally Barchart - Wed Jul 2, 3:49PM CDT

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini...

Stocks Supported by Chip Stock Strength and Trade News Barchart - Wed Jul 2, 10:26AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures...

Businessman trading stock market on teblet screen by Nespix via iStock

Rotation or Reversal? Key Support Holds in S&P and NQ Blue Line Futures - Wed Jul 2, 10:17AM CDT

New York Stock Exchange during sunrise by Deberarr via iStock

S&P Futures Muted Ahead of U.S. ADP Jobs Report, Trade Deals in Focus Barchart - Wed Jul 2, 5:02AM CDT

September S&P 500 E-Mini futures (ESU25) are trending down -0.01% this morning as investors await the U.S. ADP employment report and monitor developments in trade talks ahead of President Donald Trump’s...

Grain field under blue cloudy sky by Thomas Pierre via Unsplash

Trading Futures During the Reminder of the Short Trading Week Cannon Trading - Tue Jul 1, 3:55PM CDT

With 4th of July modified schedule, NFP on Thursday and lighter volume - what should traders expect for the reminder of this short trading week as we start Q3?

Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock

Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment Barchart - Tue Jul 1, 3:32PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini...

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Pressured as Bond Yields Climb on Strong US Economic News Barchart - Tue Jul 1, 10:26AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. September E-mini S&P futures...

Chart with stocks and commodities by Pix1861 via Pixabay

Indices Start H2 on a High Note—But Pullbacks Still Offer the Edge Blue Line Futures - Tue Jul 1, 9:48AM CDT

E-mini S&P (September) / E-mini NQ (September) S&P, yesterday’s close: Settled at 6253.75, up 30.00 NQ, yesterday’s close: Settled at 22,893.25, up 1411.75 It is the start of the third quarter...

Stocks See Pressure as Reconciliation Bill Inches through Congress Barchart - Tue Jul 1, 9:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. September E-mini S&P futures...

Trader at NYSE by Orhan Akkurt via Shutterstock

Stock Index Futures Slip With Focus on Trump’s Tax Bill and Trade Deals, U.S. JOLTs Report and Powell’s Remarks on Tap Barchart - Tue Jul 1, 5:06AM CDT

September S&P 500 E-Mini futures (ESU25) are down -0.21%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.29% this morning, taking a breather after a recent rally, as investors monitor progress...

Fearless Girl statue New York by Vivalapenler via iStock

Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields Barchart - Mon Jun 30, 3:39PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini...

Investor checking market data by SAI SU PAW KA via Shutterstock

Stock Market Today: Stock Rise on Hope for Resumption of Trade and Data Winds Zaye Capital Markets - Mon Jun 30, 12:06PM CDT

Futures are up in European and US markets today on the strength of improved trade sentiment and good regional economic news. European markets are to rise in the day ahead: Germany’s DAX is 0.3% higher...

Inside NYSE by Orhan Akkurt via Shutterstock

S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress Barchart - Mon Jun 30, 10:33AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25...

More news for this symbol

S&P 500 E-Mini Futures Quotes API

Related instruments

Symbol	Last	Change
ESM23	4,453.35s	+26.85
S&P 500 E-Mini Jun '23
ESU25	6,283.50	-40.75
S&P 500 E-Mini
ETU25	6,283.50	-40.75
S&P 500 Micro
NQU25	22,906.75	-155.75
Nasdaq 100 E-Mini
YMU25	44,847	-251
Dow Futures Mini
QRU25	2,239.00	-23.70
Russell 2000 E-Mini
EWU25	3,180.30	-31.50
S&P Midcap E-Mini
NMU25	22,904.50	-158.00
Nasdaq 100 Micro
GDN25	552.90s	-0.75
S&P GSCI
$SPX	6,279.35	unch
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol	Last	3M %Chg
ESM23	4,453.35s	+11.49%
S&P 500 E-Mini Jun '23
IVW	110.80	+24.31%
S&P 500 Growth Ishares ETF
SPY	625.34	+16.52%
S&P 500 SPDR
IVV	628.17	+16.31%
S&P 500 Ishares Core ETF
IVE	198.67	+8.38%
S&P 500 Value Ishares ETF

Key Turning Points

Daily

52-Week

3rd Resistance Point	4,504.15
2nd Resistance Point	4,478.75
1st Resistance Point	4,466.05
Last Price	4,453.35s
1st Support Level	4,427.95
2nd Support Level	4,402.55
3rd Support Level	4,389.85

52-Week High	4,453.35
Last Price	4,453.35s
Fibonacci 61.8%	4,112.85
Fibonacci 50%	4,007.68
Fibonacci 38.2%	3,902.50
52-Week Low	3,562.00

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info