Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

S&P 500 E-Mini Jun '23 (ESM23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength

The S&P 500 Index ($SPX) (SPY) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.64%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.58%.  June E-mini S&P futures (ESM25) are up +0.64%, and June E-mini Nasdaq futures (NQM25) are up +1.48%. 

Stock indexes on Tuesday recovered from early losses and added to Monday’s sharp rally, with the S&P 500 posting a 2-1/4 month high and the Nasdaq 100 posting a 2-1/2 month high.  Easing inflation pressures boosted stocks after Tuesday’s US Apr consumer price report rose less than expected.  Stocks also had carryover support from Monday when China and the US agreed to cut tariffs and de-escalate their trade war. 

Also, a rally in chip makers on Tuesday supported the overall market on the news that Nvidia and Advanced Micro Devices will supply semiconductors to Saudi Arabian artificial intelligence company Humain for a data center project.  On Tuesday, the Commerce Department said it is rescind... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$24,014/21,831
First Notice Date
06/16/23
Expiration Date
06/16/23 (expired)

Seasonal Chart

S&P 500 E-Mini Jun '23
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 6, 2025

View Chart Details
Commercials - Long / Short
1,579,940 (-12,836)
1,539,758 (-15,265)
Non-Commercials - Long / Short
251,351 (+11,255)
327,756 (+8,994)
Dealers / Intermediary - Long / Short
188,508 (+21,242)
881,910 (-38,897)
Asset / Manager - Long / Short
1,099,297 (-10,081)
283,135 (+3,158)
Leveraged Funds - Long / Short
157,467 (+7,457)
414,906 (+15,019)
Other Reportables - Long / Short
168,854 (-38,162)
70,398 (-3,514)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,114.00 +8.25%
on 05/24/23
4,453.35 unch
on 06/16/23
+330.35 (+8.01%)
since 05/16/23
3-Month
3,897.25 +14.27%
on 03/20/23
4,453.35 unch
on 06/16/23
+458.85 (+11.49%)
since 03/16/23
52-Week
3,562.00 +25.02%
on 10/13/22
4,453.35 unch
on 06/16/23
+721.35 (+19.33%)
since 06/16/22

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
S&P Futures Gain With Investors in Risk-On Mood, Fed Speak on Tap

June S&P 500 E-Mini futures (ESM25) are trending up +0.28% this morning, extending the recent rally driven by a soft U.S. inflation reading and the U.S.-China trade truce that pushed the benchmark index...

ESM25 : 5,915.25 (+0.18%)
NVDA : 129.93 (+5.63%)
CSCO : 61.78 (+0.18%)
PVH : 80.50 (+1.98%)
BRBY.LN : 954.200 (+15.41%)
EXEL : 36.95 (-0.08%)
AEO : 12.72 (+5.39%)
ABBV : 188.00 (-1.09%)
COIN : 256.90 (+23.97%)
UNH : 311.38 (-17.79%)
PLTR : 128.10 (+8.14%)
IMB.LN : 2,676.239 (-7.40%)
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P...

AMAT : 173.03 (+3.00%)
CVS : 60.50 (-6.65%)
MDLZ : 64.14 (-2.57%)
AVGO : 232.42 (+4.89%)
HRL : 29.27 (-0.95%)
KHC : 27.59 (-1.99%)
RPD : 24.56 (-8.15%)
SPG : 160.88 (-6.16%)
$IUXX : 21,197.70 (+1.58%)
COIN : 256.90 (+23.97%)
UNH : 311.38 (-17.79%)
ELV : 375.40 (-9.91%)
CPI Takes the Spotlight After Blowout Rally

E-mini S&P (June) / E-mini NQ (June) S&P, yesterday’s close: Settled at 5865.00, up 187.00 NQ, yesterday’s close: Settled at 20,948.75, up 812.00 It was a gangbusters start to the week, and most importantly,...

Dovish CPI Report and Strength in Chip Makers Boosts Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.38%. June E-mini S&P futures (ESM25...

AMAT : 173.03 (+3.00%)
CVS : 60.50 (-6.65%)
MDLZ : 64.14 (-2.57%)
AVGO : 232.42 (+4.89%)
HRL : 29.27 (-0.95%)
KHC : 27.59 (-1.99%)
RPD : 24.56 (-8.15%)
SPG : 160.88 (-6.16%)
$IUXX : 21,197.70 (+1.58%)
COIN : 256.90 (+23.97%)
UNH : 311.38 (-17.79%)
ELV : 375.40 (-9.91%)
Stocks Supported by Easing US Inflation Pressures

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. June E-mini S&P futures (ESM25...

AMAT : 173.03 (+3.00%)
CVS : 60.50 (-6.65%)
MDLZ : 64.14 (-2.57%)
AVGO : 232.42 (+4.89%)
HRL : 29.27 (-0.95%)
KHC : 27.59 (-1.99%)
RPD : 24.56 (-8.15%)
$IUXX : 21,197.70 (+1.58%)
COIN : 256.90 (+23.97%)
UNH : 311.38 (-17.79%)
ELV : 375.40 (-9.91%)
ZNM25 : 110-050 (+0.17%)
Stocks Set to Open Muted After CPI Shows a Slight Increase in Inflation

June S&P 500 E-Mini futures (ESM25) are up 0.05%, and June Nasdaq 100 E-Mini futures (NQM25) are up 0.26% this morning, after investors digest the latest CPI report.

META : 656.03 (+2.60%)
NRG : 156.71 (+4.05%)
MUV2.D.DX : 556.600 (+0.09%)
BAYN.D.DX : 23.515 (-5.16%)
CI : 301.89 (-4.39%)
RGTI : 9.86 (-14.59%)
UNH : 311.38 (-17.79%)
COIN : 256.90 (+23.97%)
HTZ : 5.76 (-16.93%)
ESM25 : 5,915.25 (+0.18%)
MCHP : 62.30 (+2.20%)
NQM25 : 21,344.00 (+0.31%)
Stocks Surge on the US-China Trade Truce

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures...

GOOGL : 159.53 (+0.68%)
MPC : 162.84 (+2.97%)
AAPL : 212.93 (+1.02%)
NRG : 156.71 (+4.05%)
ADI : 226.68 (+1.58%)
SLB : 36.11 (+0.73%)
OXY : 44.39 (+1.21%)
TSLA : 334.07 (+4.93%)
LNT : 60.46 (+1.58%)
FANG : 146.17 (+2.27%)
SPY : 586.84 (+0.66%)
ED : 100.58 (-2.86%)
Stocks are Sharply Higher as Global Trade Tensions Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25...

GOOGL : 159.53 (+0.68%)
MPC : 162.84 (+2.97%)
AAPL : 212.93 (+1.02%)
NRG : 156.71 (+4.05%)
ADI : 226.68 (+1.58%)
SLB : 36.11 (+0.73%)
OXY : 44.39 (+1.21%)
TSLA : 334.07 (+4.93%)
LNT : 60.46 (+1.58%)
FANG : 146.17 (+2.27%)
SPY : 586.84 (+0.66%)
ED : 100.58 (-2.86%)
SoundHound’s Growth Accelerates: Is SOUN Stock a Buy?

With accelerating growth, strategic acquisitions, and a strong market position in voice AI, SoundHound’s long-term prospects remain promising.

SOUN : 11.26 (+2.27%)
Stocks Soar as US and China Agree to Slash Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25...

GOOGL : 159.53 (+0.68%)
MPC : 162.84 (+2.97%)
AAPL : 212.93 (+1.02%)
NRG : 156.71 (+4.05%)
OXY : 44.39 (+1.21%)
TSLA : 334.07 (+4.93%)
FANG : 146.17 (+2.27%)
SPY : 586.84 (+0.66%)
ED : 100.58 (-2.86%)
META : 656.03 (+2.60%)
MU : 96.93 (+5.03%)
BKR : 38.18 (+1.49%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 4,504.15
2nd Resistance Point 4,478.75
1st Resistance Point 4,466.05
Last Price 4,453.35s
1st Support Level 4,427.95
2nd Support Level 4,402.55
3rd Support Level 4,389.85

See More

52-Week High 4,453.35
Last Price 4,453.35s
Fibonacci 61.8% 4,112.85
Fibonacci 50% 4,007.68
Fibonacci 38.2% 3,902.50
52-Week Low 3,562.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar