Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Carnival Corp (CCL)

Carnival Corp (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 35,943,392
  • Shares Outstanding, K 1,239,000
  • Annual Sales, $ 26,622 M
  • Annual Income, $ 2,760 M
  • EBIT $ 7,379 M
  • EBITDA $ 10,285 M
  • 60-Month Beta 2.48
  • Price/Sales 1.36
  • Price/Cash Flow 5.70
  • Price/Book 2.77

Options Overview Details

View History
  • Implied Volatility 54.39% (+3.37%)
  • Historical Volatility 62.55%
  • IV Percentile 88%
  • IV Rank 58.39%
  • IV High 69.51% on 03/09/26
  • IV Low 33.17% on 12/31/25
  • Expected Move (DTE 3) 1.16 (4.08%)
  • Put/Call Vol Ratio 1.43
  • Today's Volume 18,378
  • Volume Avg (30-Day) 80,204
  • Put/Call OI Ratio 1.02
  • Today's Open Interest 996,697
  • Open Int (30-Day) 1,087,096
  • Expected Range 27.38 to 29.70

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/26
See More
  • Average Estimate $0.34
  • Number of Estimates 6
  • High Estimate $0.35
  • Low Estimate $0.32
  • Prior Year $0.35
  • Growth Rate Est. (year over year) -2.86%

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.66 +19.38%
on 03/27/26
30.16 -6.35%
on 04/17/26
+4.13 (+17.10%)
since 03/20/26
3-Month
23.47 +20.35%
on 03/09/26
34.03 -17.00%
on 02/06/26
unch (-0.02%)
since 01/21/26
52-Week
17.33 +62.98%
on 04/30/25
34.03 -17.00%
on 02/06/26
+11.01 (+63.83%)
since 04/21/25

Most Recent Stories

More News
Stocks Weaker as Middle East Peace Prospects Dim

The S&P 500 Index ($SPX ) (SPY ) today is down -0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.66%. June E-mini S&P futures...

ALK : 41.60 (-4.46%)
MSTR : 166.99 (-2.24%)
UAL : 98.26 (-0.66%)
GOOGL : 336.58 (-0.25%)
AAPL : 268.62 (-1.62%)
AVGO : 398.63 (-0.25%)
INTU : 413.05 (+2.03%)
GLXY : 25.52 (-4.78%)
$IUXX : 26,630.90 (+0.15%)
COIN : 201.13 (-4.96%)
ZNM26 : 111-080 (-0.36%)
MSFT : 423.16 (+1.22%)
Princess Cruises' Newest Ship, Star Princess, Makes Historic First Transit of the Panama Canal

FORT LAUDERDALE, Fla. , April 20, 2026 /PRNewswire/ -- Princess Cruises , one of the world's most iconic cruise brands, celebrated a major milestone over the weekend as its newest ship, Star...

CUK : 27.64 (-4.62%)
CCL : 27.67 (-4.62%)
Stocks Retreat on Middle East Peace Doubts

The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.24%. June E-mini S&P futures...

ALK : 41.60 (-4.46%)
MSTR : 166.99 (-2.24%)
UAL : 98.26 (-0.66%)
AVGO : 398.63 (-0.25%)
INTU : 413.05 (+2.03%)
GLXY : 25.52 (-4.78%)
$IUXX : 26,630.90 (+0.15%)
COIN : 201.13 (-4.96%)
ZNM26 : 111-080 (-0.36%)
ESM26 : 7,146.75 (-0.02%)
NCLH : 19.67 (-2.91%)
STX : 542.41 (+0.49%)
Stocks Soar on Middle East Peace Prospects

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +1.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. June E-mini S&P...

ALK : 41.60 (-4.46%)
MSTR : 166.99 (-2.24%)
GOOGL : 336.58 (-0.25%)
MPC : 216.78 (+1.24%)
AAPL : 268.62 (-1.62%)
ADI : 373.52 (-1.98%)
GLXY : 25.52 (-4.78%)
ALV : 120.67 (-0.57%)
COIN : 201.13 (-4.96%)
OXY : 55.42 (+1.73%)
TSLA : 388.02 (-1.14%)
FANG : 185.14 (+0.92%)
Royal Caribbean and Carnival Shares Are Soaring, What You Need To Know

Royal Caribbean and Carnival Shares Are Soaring, What You Need To Know

RCL : 274.89 (-2.61%)
CCL : 27.67 (-4.62%)
S&P 500 and Nasdaq 100 Soar to Record Highs as Middle East Tensions Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +1.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +2.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.326%. June E-mini S&P futures (ESM26...

ALK : 41.60 (-4.46%)
MSTR : 166.99 (-2.24%)
GOOGL : 336.58 (-0.25%)
MPC : 216.78 (+1.24%)
AAPL : 268.62 (-1.62%)
ADI : 373.52 (-1.98%)
GLXY : 25.52 (-4.78%)
ALV : 120.67 (-0.57%)
COIN : 201.13 (-4.96%)
OXY : 55.42 (+1.73%)
TSLA : 388.02 (-1.14%)
FANG : 185.14 (+0.92%)
Stocks Rally as Iran Announces Strait of Hormuz is “Completely Open”

The S&P 500 Index ($SPX ) (SPY ) today is up +0.87%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.86%. June E-mini S&P futures (ESM26...

ALK : 41.60 (-4.46%)
MSTR : 166.99 (-2.24%)
MPC : 216.78 (+1.24%)
GLXY : 25.52 (-4.78%)
ALV : 120.67 (-0.57%)
COIN : 201.13 (-4.96%)
OXY : 55.42 (+1.73%)
FANG : 185.14 (+0.92%)
^BTCUSD : 75,629.37 (-2.26%)
SPY : 706.65 (-0.29%)
AA : 66.00 (-0.80%)
ADSK : 248.30 (+1.22%)
Stocks Settle Higher on Tech Earnings and Ceasefire Optimism

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.49%. June E-mini...

ALK : 41.60 (-4.46%)
ADI : 373.52 (-1.98%)
GLW : 164.69 (-0.42%)
AMD : 276.86 (+0.69%)
SPY : 706.65 (-0.29%)
ADSK : 248.30 (+1.22%)
ORCL : 181.87 (+2.42%)
DOW : 37.17 (+1.09%)
DKS : 229.66 (-0.42%)
VOYG : 31.81 (+0.73%)
QQQ : 645.39 (-0.22%)
FTNT : 85.24 (+3.20%)
Why Carnival (CCL) Stock Is Nosediving

Why Carnival (CCL) Stock Is Nosediving

CCL : 27.67 (-4.62%)
Stocks Edge Higher as Chipmakers Rebound

The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. June E-mini S&P futures (ESM26...

ALK : 41.60 (-4.46%)
FLUT : 108.99 (-0.58%)
ADI : 373.52 (-1.98%)
HIMS : 29.33 (-5.42%)
PPG : 113.57 (-1.01%)
FN : 703.60 (+0.51%)
TXN : 230.76 (-1.26%)
$IUXX : 26,630.90 (+0.15%)
ZNM26 : 111-080 (-0.36%)
ABT : 94.48 (-1.58%)
GLW : 164.69 (-0.42%)
ESM26 : 7,146.75 (-0.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Carnival Corporation operates as a cruise and vacation company. As a single economic entity, Carnival Corporation & Carnival plc forms the largest cruise operator in the world. Carnival is the world's leading leisure travel firm and carries nearly half of the global cruise guests. The company has operations...

See More

Key Turning Points

3rd Resistance Point 29.77
2nd Resistance Point 29.42
1st Resistance Point 29.21
Last Price 27.67
1st Support Level 28.65
2nd Support Level 28.30
3rd Support Level 28.09

See More

52-Week High 34.03
Last Price 27.67
Fibonacci 61.8% 27.65
Fibonacci 50% 25.68
Fibonacci 38.2% 23.71
52-Week Low 17.33

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.