Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

30-Day Fed Funds Nov '25 (ZQX25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

Go To:

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

30-Day Fed Funds Futures Market News and Commentary

Stocks Slip as Bond Yields Rise after Warsh Picked for Fed Chair

Barchart - Fri Jan 30, 10:16AM CST

The S&P 500 Index ($SPX) (SPY) today is down -0.35%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.51%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.58%. March E-mini S&P futures (ESH26) are down -0.36%, and March E-mini Nasdaq futures (NQH26) are down -0.60%.

Stock indexes are under pressure, and bond yields and the dollar are climbing today after President Trump said he is nominating Kevin Warsh to be the next Fed Chair. The 10-year T-note yield rose to a 1-week high, gold prices fell to a 1-week low, and the dollar rose as Mr. Warsh, who often emphasized inflation risks as Fed Governor from 2006-2011, is seen as less supportive of deep interest rate cuts. Current Fed Chair Powell’s term ends in May.

Stocks remained lower today after US producer prices rose more than expected last month, a hawkish factor for Fed policy. US Dec PPI final demand rose +0.5% m/m and +3.0% y/y, stronger than expectations of +0.2% m/m and +2.8% y/y. Dec PPI ex food and e... Read more

Contract Specifications

Contract

30-Day Fed Funds

Contract Size

$5,000,000

Tick Size

0.0025 points ($10.4175 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$4,167

Margin/Maintenance

$247/225

First Notice Date

11/28/25

Expiration Date

11/28/25 (expired)

Seasonal Chart

30-Day Fed Funds Nov '25

Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Jan 20, 2026

View Chart Details

Commercials - Long / Short

1,368,009 (+99,161)

1,310,586 (-41,350)

Non-Commercials - Long / Short

367,713 (-126,491)

445,524 (+10,760)

Dealers / Intermediary - Long / Short

362,195 (+57,232)

499,426 (-66,961)

Asset / Manager - Long / Short

91,008 (+2,051)

53,917 (-29,372)

Leveraged Funds - Long / Short

571,416 (-132,449)

502,256 (+23,322)

Other Reportables - Long / Short

14,992 (+3,415)

4,400 (unch)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	96.1100 +0.01% on 10/29/25	96.1500 -0.03% on 10/29/25	-0.0275 (-0.03%) since 10/28/25
3-Month	96.0050 +0.12% on 08/29/25	96.1900 -0.07% on 09/11/25	+0.1075 (+0.11%) since 08/28/25
52-Week	95.8500 +0.28% on 07/31/25	96.9300 -0.83% on 04/07/25	-0.0175 (-0.02%) since 11/27/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Day Fed Funds Quotes

All Futures Prices

Most Recent Stories

More News

Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock

Stocks Slip as Bond Yields Rise after Warsh Picked for Fed Chair Barchart - Fri Jan 30, 10:16AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.58%. March E-mini S&P futures...

Golden Dome Missile Defense: What’s Next After $23B Approved Without a Plan? Barchart - Fri Jan 30, 9:41AM CST

President Trump's blockbuster defense system could create huge investment opportunities. But until it moves out of the ideation phase, markets have nothing to bet on.

Up close shot of British bank notes_ Image by hemro via Shutterstock_

The British Are Coming! How to Play the Pound as the Dollar Stumbles. Barchart - Fri Jan 30, 9:13AM CST

June British pound futures present a buying opportunity on more price strength.

Federal Reserve Building 3 by AdamParent via iStock

Stocks Fall as Trump Nominates Warsh for Fed Chair Barchart - Fri Jan 30, 9:00AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.44%. March E-mini S&P futures...

Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock

Stock Index Futures Slip as Trump Picks Warsh for Fed Chair Barchart - Fri Jan 30, 5:30AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.40%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.47% this morning after U.S. President Donald Trump nominated Kevin Warsh as the next Federal...

Microsoft Rout Weighs on the Broader Market Barchart - Thu Jan 29, 3:35PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.53%. March E-mini...

Image of Elon Musk by Alessia Pierdomenico via Shutterstock

Elon Musk Says Retirement Savings Will Be ‘Irrelevant’ — Here’s Why AI Could Change Everything Barchart - Thu Jan 29, 12:09PM CST

The world's richest man claims that AI abundance will make retirement savings redundant over the next couple of decades. It may sound like economic science fiction, but his claims are grounded in solid...

ETF with up arrow_Image by CL STOCK via Shutterstock

1 Tax-Simple Strategy To Capitalize On the Commodity Surge Barchart - Thu Jan 29, 11:24AM CST

The commodity market can be difficult to tap into without navigating complex tax structures. But this 1 ETF can help you get in while keeping your taxes simple.

Down day candlestick chart by Bigc Studio via Shutterstock

Concerns Over AI Spending Weigh on Stocks Barchart - Thu Jan 29, 10:41AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -1.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.69%. March E-mini S&P futures...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Pressured by Mixed Big Tech Earnings Barchart - Thu Jan 29, 9:09AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. March E-mini S&P futures...

More news for this symbol

30-Day Fed Fun Futures Quotes API

Related instruments

Symbol	Latest	Change
ZQX25	96.1225s	-0.0025
30-Day Fed Funds Nov '25
ZQG26	96.3600	-0.0050
30-Day Fed Funds
ZBH26	115-02	-0-05
30-Year T-Bond
UDH26	117-11	-0-14
Ultra T-Bond
ZNH26	111-260	-0-015
10-Year T-Note
TNH26	114-045	-0-050
Ultra 10-Year T-Note
ZFH26	108-297	+0-015
5-Year T-Note
ZTH26	104-080	+0-015
2-Year T-Note

Key Turning Points

3rd Resistance Point	96.1267
2nd Resistance Point	96.1258
1st Resistance Point	96.1242
Last Price	96.1225s
1st Support Level	96.1217
2nd Support Level	96.1208
3rd Support Level	96.1192

52-Week High	96.9300
Fibonacci 61.8%	96.5174
Fibonacci 50%	96.3900
Fibonacci 38.2%	96.2626
Last Price	96.1225s
52-Week Low	95.8500

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info