Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Day Fed Funds Nov '25 (ZQX25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
96.1200 unch
on 11/24/25
96.1250 unch
on 11/28/25
+0.0025 (unch)
since 11/20/25
1-Month
96.1100 +0.01%
on 10/29/25
96.1500 -0.03%
on 10/29/25
-0.0275 (-0.03%)
since 10/28/25
3-Month
96.0050 +0.12%
on 08/29/25
96.1900 -0.07%
on 09/11/25
+0.1075 (+0.11%)
since 08/28/25
6-Month
95.8500 +0.28%
on 07/31/25
96.1900 -0.07%
on 09/11/25
+0.1575 (+0.16%)
since 05/28/25
YTD
95.8500 +0.28%
on 07/31/25
96.9300 -0.83%
on 04/07/25
+0.0525 (+0.05%)
since 12/31/24
52-Week
95.8500 +0.28%
on 07/31/25
96.9300 -0.83%
on 04/07/25
-0.0175 (-0.02%)
since 11/27/24
2-Year
95.4700 +0.68%
on 04/30/24
97.2450 -1.15%
on 09/11/24
-0.2325 (-0.24%)
since 11/28/23
3-Year
94.6575 +1.69%
on 08/28/23
96.9300 -0.83%
on 04/07/25
+0.3775 (+0.39%)
since 12/05/22
5-Year
94.6575 +1.69%
on 08/28/23
99.9450 -3.69%
on 01/25/21
-3.6525 (-3.66%)
since 12/07/20
10-Year
94.6575 +1.55%
on 09/01/23
99.9575 -3.84%
on 05/01/20
-3.6575 (-3.67%)
since 11/01/15
20-Year
94.6575 +1.55%
on 09/01/23
99.9575 -3.84%
on 05/01/20
+0.2825 (+0.29%)
since 11/01/05

52-Week Key Points

52-Week High 96.9300
Fibonacci 61.8% 96.5174
Fibonacci 50% 96.3900
Fibonacci 38.2% 96.2626
Last Price 96.1225s
52-Week Low 95.8500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 1 time -0.03%
3-Month 6 times -0.07%
6-Month 11 times -0.07%
YTD 11 times -0.83%
52-Week 11 times -0.83%
2-Year 13 times -1.15%
3-Year 8 times -0.83%
5-Year 5 times -3.69%
10-Year 4 times -3.84%
20-Year 20 times -3.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 1 time +0.01%
3-Month 1 time +0.12%
6-Month 6 times +0.28%
YTD 9 times +0.28%
52-Week 10 times +0.28%
2-Year 20 times +0.68%
3-Year 20 times +1.69%
5-Year 51 times +1.69%
10-Year 48 times +1.55%
20-Year 11 times +1.55%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar