Past 5 Days
false
false
30-Day Fed Funds Nov '25 (ZQX25)
96.0650s -0.0150 (-0.02%) 08/05/25 [CBOT]
96.0600 x 302 96.0650 x 1166
underlying price ()
Performance Report for Tue, Aug 5th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 95.8500 +0.22% on 07/31/25 |
Period Open: 95.9600
| 96.1150 -0.05% on 08/04/25 | +0.1050 (+0.11%) since 07/29/25 |
| 1-Month | 95.8500 +0.22% on 07/31/25 |
Period Open: 96.0050
| 96.1150 -0.05% on 08/04/25 | +0.0600 (+0.06%) since 07/03/25 |
| 3-Month | 95.8500 +0.22% on 07/31/25 |
Period Open: 96.2500
| 96.3000 -0.24% on 05/07/25 | -0.1850 (-0.19%) since 05/05/25 |
| 6-Month | 95.8500 +0.22% on 07/31/25 |
Period Open: 96.0850
| 96.9300 -0.89% on 04/07/25 | -0.0200 (-0.02%) since 02/05/25 |
| YTD | 95.8500 +0.22% on 07/31/25 |
Period Open: 96.0700
| 96.9300 -0.89% on 04/07/25 | -0.0050 (-0.01%) since 12/31/24 |
| 52-Week | 95.8500 +0.22% on 07/31/25 |
Period Open: 96.9000
| 97.2450 -1.21% on 09/11/24 | -0.8350 (-0.86%) since 08/05/24 |
| 2-Year | 95.4700 +0.62% on 04/30/24 |
Period Open: 96.2700
| 97.2450 -1.21% on 09/11/24 | -0.2050 (-0.21%) since 08/04/23 |
| 3-Year | 94.6575 +1.08% on 08/28/23 |
Period Open: 97.6675
| 97.6700 -2.04% on 08/29/22 | -1.9900 (-2.04%) since 08/08/22 |
| 5-Year | 94.6575 +1.08% on 08/28/23 |
Period Open: 99.9025
| 99.9450 -4.27% on 01/25/21 | -4.2250 (-4.23%) since 08/10/20 |
| 10-Year | 94.6575 +1.08% on 09/01/23 |
Period Open: 99.8250
| 99.9575 -4.28% on 05/01/20 | -4.1475 (-4.15%) since 08/01/15 |
| 20-Year | 94.6575 +1.08% on 09/01/23 |
Period Open: 96.3950
| 99.9575 -4.28% on 05/01/20 | -0.7175 (-0.74%) since 08/01/05 |