30-Day Fed Funds Nov '25 (ZQX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQX25 | UDH26 | ZBH26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 96.1225 | 118-14 | 115-29 | ||
| High | 96.1250 | 118-14 | 115-29 | ||
| Low | 96.1225 | 118-10 | 115-25 | ||
| Latest | 96.1225s | 118-11 | 115-25 | ||
| Change | -0.0025 | -0-01 | -0-01 | ||
| % Change | unch | -0.03% | -0.03% | ||
| Volume | 20,674 | 802 | 1,552 | ||
| 20-Day Average Volume | 67,625 | 221,118 | 324,651 | ||
| Previous Close | 96.1250 | 118-12 | 115-26 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.1230 | 118-11 | 115-16 | ||
| 20-Day Raw Stochastic | 59.98% | 40.43% | 54.67% | ||
| 20-Day Relative Strength | 49.54 | 44.96 | 48.54 | ||
| Weighted Alpha | -0.03 | -1.19 | +2.46 | ||
| Today's Opinion | 8% Sell | 24% Sell | Hold | ||
| Previous Opinion | 16% Buy | 40% Sell | Hold | ||
| Last Month's Opinion | Hold | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/20/25 | +0.32% since 12/23/25 | +0.46% since 12/23/25 | ||
| Low | 96.1200 on 11/24/25 | 117-29 on 12/24/25 | 115-07 on 12/24/25 | ||
| High | 96.1250 on 11/28/25 | 118-31 on 12/26/25 | 116-04 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | -0.03% since 10/28/25 | -2.12% since 11/28/25 | -1.38% since 11/28/25 | ||
| Low | 96.1100 on 10/29/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 96.1500 on 10/29/25 | 120-31 on 12/01/25 | 117-13 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +0.11% since 08/28/25 | -2.37% since 09/30/25 | -0.27% since 09/30/25 | ||
| Low | 96.0050 on 08/29/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 96.1900 on 09/11/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +0.16% since 05/28/25 | -2.57% since 06/30/25 | +0.95% since 06/30/25 | ||
| Low | 95.8500 on 07/31/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 96.1900 on 09/11/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||