30-Day Fed Funds Nov '25 (ZQX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQX25 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 96.1225 | 113-00 | 111-03 | ||
| High | 96.1250 | 113-06 | 111-09 | ||
| Low | 96.1225 | 112-29 | 111-01 | ||
| Latest | 96.1225s | 113-01 | 111-05 | ||
| Change | -0.0025 | +0-10 | +0-09 | ||
| % Change | unch | +0.28% | +0.25% | ||
| Volume | 20,674 | 54,563 | 47,175 | ||
| 20-Day Average Volume | 67,625 | 442,542 | 518,026 | ||
| Previous Close | 96.1250 | 112-23 | 110-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.1230 | 114-09 | 112-07 | ||
| 20-Day Raw Stochastic | 59.98% | 35.71% | 35.81% | ||
| 20-Day Relative Strength | 49.54 | 40.67 | 41.46 | ||
| Weighted Alpha | -0.03 | -8.61 | -4.93 | ||
| Today's Opinion | 8% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 16% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | Hold | 64% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/20/25 | +0.53% since 05/15/26 | +0.48% since 05/15/26 | ||
| Low | 96.1200 on 11/24/25 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 96.1250 on 11/28/25 | 113-07 on 05/21/26 | 111-09 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -0.03% since 10/28/25 | -3.06% since 04/22/26 | -2.63% since 04/22/26 | ||
| Low | 96.1100 on 10/29/25 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 96.1500 on 10/29/25 | 116-30 on 04/23/26 | 114-13 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +0.11% since 08/28/25 | -5.68% since 02/20/26 | -4.97% since 02/20/26 | ||
| Low | 96.0050 on 08/29/25 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 96.1900 on 09/11/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +0.16% since 05/28/25 | -5.83% since 11/21/25 | -4.59% since 11/21/25 | ||
| Low | 95.8500 on 07/31/25 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 96.1900 on 09/11/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||