30-Day Fed Funds Nov '25 (ZQX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQX25 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 96.1225 | 116-20 | 113-27 | ||
| High | 96.1250 | 116-26 | 114-01 | ||
| Low | 96.1225 | 115-19 | 113-01 | ||
| Latest | 96.1225s | 115-30 | 113-09 | ||
| Change | -0.0025 | -0-24 | -0-19 | ||
| % Change | unch | -0.64% | -0.52% | ||
| Volume | 20,674 | 171,173 | 266,943 | ||
| 20-Day Average Volume | 67,625 | 378,859 | 544,840 | ||
| Previous Close | 96.1250 | 116-22 | 113-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.1230 | 116-14 | 113-21 | ||
| 20-Day Raw Stochastic | 59.98% | 28.26% | 34.06% | ||
| 20-Day Relative Strength | 49.54 | 43.35 | 43.33 | ||
| Weighted Alpha | -0.03 | -5.96 | -2.71 | ||
| Today's Opinion | 8% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 16% Buy | 40% Sell | 32% Sell | ||
| Last Month's Opinion | Hold | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/20/25 | -0.64% since 03/31/26 | -0.60% since 03/31/26 | ||
| Low | 96.1200 on 11/24/25 | 115-10 on 04/02/26 | 112-25 on 04/02/26 | ||
| High | 96.1250 on 11/28/25 | 117-07 on 04/01/26 | 114-14 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -0.03% since 10/28/25 | -2.86% since 03/06/26 | -2.58% since 03/06/26 | ||
| Low | 96.1100 on 10/29/25 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.1500 on 10/29/25 | 120-03 on 03/09/26 | 116-26 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +0.11% since 08/28/25 | -1.75% since 01/07/26 | -1.95% since 01/07/26 | ||
| Low | 96.0050 on 08/29/25 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.1900 on 09/11/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +0.16% since 05/28/25 | -5.10% since 10/07/25 | -2.32% since 10/07/25 | ||
| Low | 95.8500 on 07/31/25 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.1900 on 09/11/25 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||