Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Day Fed Funds Nov '25 (ZQX25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CBOT CBOT CBOT    
Open 96.1225 116-20 113-27    
High 96.1250 116-26 114-01    
Low 96.1225 115-19 113-01    
Latest 96.1225s 115-30 113-09    
Change -0.0025 -0-24 -0-19    
% Change unch -0.64% -0.52%    
Volume 20,674 171,173 266,943    
20-Day Average Volume 67,625 378,859 544,840    
Previous Close 96.1250 116-22 113-28    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 96.1230 116-14 113-21    
20-Day Raw Stochastic 59.98% 28.26% 34.06%    
20-Day Relative Strength 49.54 43.35 43.33    
Weighted Alpha -0.03 -5.96 -2.71    
Today's Opinion 8% Sell 56% Sell 56% Sell    
Previous Opinion 16% Buy 40% Sell 32% Sell    
Last Month's Opinion Hold 8% Buy Hold    
Performance  
5-Days  
%Chg unch since 11/20/25 -0.64% since 03/31/26 -0.60% since 03/31/26    
Low 96.1200 on 11/24/25 115-10 on 04/02/26 112-25 on 04/02/26    
High 96.1250 on 11/28/25 117-07 on 04/01/26 114-14 on 04/01/26    
1-Month  
%Chg -0.03% since 10/28/25 -2.86% since 03/06/26 -2.58% since 03/06/26    
Low 96.1100 on 10/29/25 114-19 on 03/27/26 111-23 on 03/27/26    
High 96.1500 on 10/29/25 120-03 on 03/09/26 116-26 on 03/10/26    
3-Month  
%Chg +0.11% since 08/28/25 -1.75% since 01/07/26 -1.95% since 01/07/26    
Low 96.0050 on 08/29/25 114-19 on 03/27/26 111-23 on 03/27/26    
High 96.1900 on 09/11/25 122-17 on 03/02/26 119-06 on 03/02/26    
6-Month  
%Chg +0.16% since 05/28/25 -5.10% since 10/07/25 -2.32% since 10/07/25    
Low 95.8500 on 07/31/25 114-19 on 03/27/26 111-23 on 03/27/26    
High 96.1900 on 09/11/25 123-15 on 10/22/25 119-06 on 03/02/26    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.