30-Day Fed Funds Nov '25 (ZQX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQX25 | UDU26 | ZBU26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 96.1225 | 115-05 | 112-21 | ||
| High | 96.1250 | 115-18 | 113-00 | ||
| Low | 96.1225 | 114-17 | 112-02 | ||
| Latest | 96.1225s | 114-29 | 112-13 | ||
| Change | -0.0025 | -0-10 | -0-09 | ||
| % Change | unch | -0.27% | -0.25% | ||
| Volume | 20,674 | 227,140 | 330,060 | ||
| 20-Day Average Volume | 67,625 | 427,097 | 442,647 | ||
| Previous Close | 96.1250 | 115-07 | 112-22 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.1230 | 113-22 | 111-15 | ||
| 20-Day Raw Stochastic | 59.98% | 86.27% | 86.05% | ||
| 20-Day Relative Strength | 49.54 | 51.77 | 51.38 | ||
| Weighted Alpha | -0.03 | N/A | N/A | ||
| Today's Opinion | 8% Sell | 8% Sell | 16% Sell | ||
| Previous Opinion | 16% Buy | Hold | Hold | ||
| Last Month's Opinion | Hold | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/20/25 | +0.55% since 06/05/26 | +0.62% since 06/05/26 | ||
| Low | 96.1200 on 11/24/25 | 113-11 on 06/11/26 | 111-01 on 06/11/26 | ||
| High | 96.1250 on 11/28/25 | 115-18 on 06/12/26 | 113-00 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -0.03% since 10/28/25 | +0.91% since 05/12/26 | +0.59% since 05/12/26 | ||
| Low | 96.1100 on 10/29/25 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.1500 on 10/29/25 | 115-18 on 06/12/26 | 113-00 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +0.11% since 08/28/25 | -1.55% since 03/12/26 | -1.15% since 03/12/26 | ||
| Low | 96.0050 on 08/29/25 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.1900 on 09/11/25 | 117-10 on 03/17/26 | 114-28 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +0.16% since 05/28/25 | -2.44% since 12/19/25 | -1.75% since 12/19/25 | ||
| Low | 95.8500 on 07/31/25 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.1900 on 09/11/25 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||