Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Day Fed Funds Nov '25 (ZQX25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
11/28/25
Expiration Date
11/28/25 (expired)

Seasonal Chart

30-Day Fed Funds Nov '25
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of May 12, 2026

View Chart Details
Commercials - Long / Short
1,197,087 (+178,000)
1,165,205 (+102,295)
Non-Commercials - Long / Short
211,408 (-20,658)
253,408 (+52,157)
Dealers / Intermediary - Long / Short
302,994 (+45,321)
350,866 (-17,363)
Asset / Manager - Long / Short
16,163 (-12,317)
152,723 (+28,397)
Leveraged Funds - Long / Short
288,287 (-24,150)
135,254 (-5,770)
Other Reportables - Long / Short
21,981 (unch)
700 (+700)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.1100 +0.01%
on 10/29/25
96.1500 -0.03%
on 10/29/25
-0.0275 (-0.03%)
since 10/28/25
3-Month
96.0050 +0.12%
on 08/29/25
96.1900 -0.07%
on 09/11/25
+0.1075 (+0.11%)
since 08/28/25
52-Week
95.8500 +0.28%
on 07/31/25
96.9300 -0.83%
on 04/07/25
-0.0175 (-0.02%)
since 11/27/24

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall street sign in New York City by f11photo via Shutterstock
Stocks Rebound as Crude Oil Falls on Hopes for a US-Iran Deal Barchart - Thu May 21, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.20%. June E-mini...

ALK : 41.09 (+3.11%)
UAL : 99.64 (+1.65%)
DE : 531.35 (-5.19%)
SNDK : 1,542.24 (+10.75%)
INTU : 307.07 (-20.02%)
ADI : 384.21 (-3.48%)
TXN : 298.39 (-2.13%)
ENS : 238.91 (+11.35%)
RGTI : 22.04 (+30.57%)
$IUXX : 29,357.27 (+0.20%)
ZNM26 : 109-095 (+0.06%)
ESM26 : 7,488.00 (+0.29%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Indexes Turn Green in Afternoon Trade as Oil Prices Retreat Barchart - Thu May 21, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. Equity markets are pushing higher...

DE : 531.35 (-5.19%)
INTU : 307.07 (-20.02%)
SNDK : 1,542.24 (+10.75%)
ADI : 384.21 (-3.48%)
TXN : 298.39 (-2.13%)
ENS : 238.91 (+11.35%)
RGTI : 22.04 (+30.57%)
$IUXX : 29,357.27 (+0.20%)
ZNM26 : 109-095 (+0.06%)
MSFT : 419.09 (-0.47%)
QCOM : 213.41 (+5.38%)
IBM : 252.97 (+12.43%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Fall on Doubts Over a US-Iran Peace Deal Barchart - Thu May 21, 9:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. June E-mini S&P futures...

ALK : 41.09 (+3.11%)
UAL : 99.64 (+1.65%)
DE : 531.35 (-5.19%)
INTU : 307.07 (-20.02%)
SNDK : 1,542.24 (+10.75%)
ENS : 238.91 (+11.35%)
RGTI : 22.04 (+30.57%)
$IUXX : 29,357.27 (+0.20%)
ZNM26 : 109-095 (+0.06%)
ESM26 : 7,488.00 (+0.29%)
NCLH : 16.47 (+2.74%)
QCOM : 213.41 (+5.38%)
Down market by Artit Wongpradu via Shutterstock
Stocks Slip Before the Open as Oil Rises on U.S.-Iran Peace Deal Uncertainty, PMI Data in Focus Barchart - Thu May 21, 5:36AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.40%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.55% this morning as oil prices and bond yields climbed, with investors watching to see whether...

UAL : 99.64 (+1.65%)
DE : 531.35 (-5.19%)
NVDA : 219.51 (-1.77%)
INTU : 307.07 (-20.02%)
CCL : 26.18 (+0.58%)
ESM26 : 7,488.00 (+0.29%)
TOL : 134.51 (-1.32%)
UBI.FP : 5.060 (+8.17%)
AMD : 449.59 (+0.45%)
ROST : 217.19 (-0.28%)
APLD : 48.02 (+21.51%)
HAS : 90.08 (+1.67%)
Fearless Girl statue New York by Vivalapenler via iStock
Stocks Finish Sharply Higher on Iran Hopes Barchart - Wed May 20, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.66%. June E-mini...

ALK : 41.09 (+3.11%)
ADI : 384.21 (-3.48%)
OXY : 58.83 (-0.07%)
CAVA : 81.27 (+0.92%)
AMD : 449.59 (+0.45%)
SPY : 742.72 (+0.20%)
TJX : 157.46 (-1.10%)
AAL : 13.59 (+4.94%)
PKG : 213.76 (+0.26%)
QQQ : 714.51 (+0.19%)
TOL : 134.51 (-1.32%)
XOM : 155.29 (-0.63%)
Uber Technologies Inc logo on phone-by DenPhotos via Shutterstock
Your Morning Coffee, on Uber: Investors Counting on an UBER Stock Turnaround Are Hoping That ‘Eats for the Way’ Pays Off Barchart - Wed May 20, 1:51PM CDT

Uber might be one of Wall Street's favorite platform companies, but share prices have stumbled in 2026. The company needs its latest feature to restore investor confidence.

UBER : 73.61 (-1.33%)
DASH : 159.27 (-0.91%)
AMZN : 268.46 (+1.30%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Rally as Crude Oil and Bond Yields Slump Barchart - Wed May 20, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.78%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM26...

ALK : 41.09 (+3.11%)
TGT : 126.15 (+3.12%)
VIAV : 48.98 (+1.83%)
AMAT : 427.36 (+0.12%)
UAL : 99.64 (+1.65%)
INTU : 307.07 (-20.02%)
ADI : 384.21 (-3.48%)
$IUXX : 29,357.27 (+0.20%)
ASML : 1,592.00 (+2.70%)
ZNM26 : 109-095 (+0.06%)
ESM26 : 7,488.00 (+0.29%)
QCOM : 213.41 (+5.38%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Climb on Lower Bond Yields and Chipmaker Strength Barchart - Wed May 20, 9:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. June E-mini S&P futures (ESM26...

TGT : 126.15 (+3.12%)
VIAV : 48.98 (+1.83%)
AMAT : 427.36 (+0.12%)
SNDK : 1,542.24 (+10.75%)
INTU : 307.07 (-20.02%)
DDOG : 218.04 (+2.73%)
$IUXX : 29,357.27 (+0.20%)
ASML : 1,592.00 (+2.70%)
ZNM26 : 109-095 (+0.06%)
MSFT : 419.09 (-0.47%)
ESM26 : 7,488.00 (+0.29%)
STX : 810.46 (+7.91%)
Financial paperwork via Shutterstock
Chart of the Day: We're All in this (Debt Boat) Together MoneyShow - Wed May 20, 7:44AM CDT

The good news? We’re all in this together. The bad news? I’m talking about the government DEBT boat!

XHB : 99.56 (+0.65%)
TLT : 84.22 (+0.37%)
XLRE : 44.50 (+0.16%)
Nasdaq Times Square by Lucky Photographer via iStock
Nasdaq Futures Climb as Bond Yields Fall, Nvidia Earnings in Focus Barchart - Wed May 20, 5:39AM CDT

June Nasdaq 100 E-Mini futures (NQM26) are trending up +0.69% this morning as sentiment improved after Treasury yields retreated from multiyear highs, with attention now turning to an earnings report from...

TGT : 126.15 (+3.12%)
GOOGL : 387.66 (-0.32%)
UAL : 99.64 (+1.65%)
TJX : 157.46 (-1.10%)
SNDK : 1,542.24 (+10.75%)
INTU : 307.07 (-20.02%)
ADI : 384.21 (-3.48%)
AKAM : 146.24 (+1.87%)
MU : 762.10 (+4.11%)
CCL : 26.18 (+0.58%)
CSG.NA : 18.916 (-2.06%)
TOL : 134.51 (-1.32%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
ZQX25 96.1225s -0.0025
30-Day Fed Funds Nov '25
ZQQ26 96.3350 unch
30-Day Fed Funds
ZBM26 111-05 +0-09
30-Year T-Bond
UDM26 113-01 +0-10
Ultra T-Bond
ZNM26 109-095 +0-020
10-Year T-Note
TNM26 111-100 +0-040
Ultra 10-Year T-Note
ZFM26 106-277 +0-010
5-Year T-Note
ZTM26 103-060 unch
2-Year T-Note

Key Turning Points

3rd Resistance Point 96.1267
2nd Resistance Point 96.1258
1st Resistance Point 96.1242
Last Price 96.1225s
1st Support Level 96.1217
2nd Support Level 96.1208
3rd Support Level 96.1192

See More

52-Week High 96.9300
Fibonacci 61.8% 96.5174
Fibonacci 50% 96.3900
Fibonacci 38.2% 96.2626
Last Price 96.1225s
52-Week Low 95.8500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.