Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Day Fed Funds Nov '25 (ZQX25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

30-Day Fed Funds Futures Market News and Commentary

Stocks Fall Sharply as Crude Oil Prices Soar and Alphabet Sparks AI Spending Concerns
Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) today is down -1.34%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -1.07%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -2.06%.  September E-mini S&P futures (ESU26) are down -1.43%, and September E-mini Nasdaq futures (NQU26) are down -2.25%.

Stock indexes are trading sharply lower today amid a double whammy of higher oil prices and a decline of more than -7% in Alphabet following its earnings report after Wednesday's close.  Alphabet raised its capital spending forecast for this year to $205 billion from $190 billion, spending more than double its 2025 capital spending and raising concern that the company will struggle to earn a sufficient return on its outsized AI investment.  Tesla is down more than -13% today after its earnings report late Wednesday also showed a surge in capital spending.

Meanwhile, WTI crude oil prices (CLU26) are up more than +6% today after the Iran-backed Houthis launched a missile and drone attack on... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
11/28/25
Expiration Date
11/28/25 (expired)

Seasonal Chart

30-Day Fed Funds Nov '25
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Jul 14, 2026

View Chart Details
Commercials - Long / Short
1,532,036 (+48,188)
1,139,831 (-12,713)
Non-Commercials - Long / Short
240,608 (-27,036)
648,187 (+26,290)
Dealers / Intermediary - Long / Short
536,440 (-7,478)
327,117 (-65,438)
Asset / Manager - Long / Short
103,365 (+3,727)
61,404 (+8,607)
Leveraged Funds - Long / Short
376,758 (-23,625)
710,137 (+36,584)
Other Reportables - Long / Short
67,921 (+12,704)
1,200 (-2,000)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.1100 +0.01%
on 10/29/25
96.1500 -0.03%
on 10/29/25
-0.0275 (-0.03%)
since 10/28/25
3-Month
96.0050 +0.12%
on 08/29/25
96.1900 -0.07%
on 09/11/25
+0.1075 (+0.11%)
since 08/28/25
52-Week
95.8500 +0.28%
on 07/31/25
96.9300 -0.83%
on 04/07/25
-0.0175 (-0.02%)
since 11/27/24

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Fall Sharply as Crude Oil Prices Soar and Alphabet Sparks AI Spending Concerns Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is down -1.34%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.06%. September E-mini S&P futures...

GOOGL : 320.73 (-6.24%)
CVX : 195.56 (+1.34%)
TXN : 282.27 (-4.05%)
$IUXX : 28,477.14 (-1.80%)
ZNU26 : 108-045 (-0.26%)
TSLA : 322.12 (-13.87%)
ESU26 : 7,448.50 (-1.22%)
FANG : 205.16 (+1.05%)
CBU26 : 100.96 (+7.32%)
QCOM : 169.71 (-3.37%)
$DOWI : 51,744.89 (-0.91%)
SPY : 739.07 (-1.12%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Fall as Crude Oil Prices Soar and Alphabet Sparks AI Spending Concerns Barchart - Thu Jul 23, 9:05AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.20%. September E-mini S&P futures...

GOOGL : 320.73 (-6.24%)
TXN : 282.27 (-4.05%)
$IUXX : 28,477.14 (-1.80%)
ZNU26 : 108-045 (-0.26%)
OXY : 57.83 (+0.57%)
TSLA : 322.12 (-13.87%)
ESU26 : 7,448.50 (-1.22%)
FANG : 205.16 (+1.05%)
IBM : 204.37 (-0.68%)
$DOWI : 51,744.89 (-0.91%)
SPY : 739.07 (-1.12%)
DIA : 516.88 (-0.88%)
Financial paperwork via Shutterstock
Make This 1 Trade Now as Crude Oil Prices Spike Barchart - Thu Jul 23, 8:55AM CDT

September U.S. T-Note futures present a selling opportunity on more price weakness.

ZNU26 : 108-045 (-0.26%)
CLU26 : 92.62 (+6.67%)
CBU26 : 100.96 (+7.32%)
ZNU26 : 108-045 (-0.26%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Slip Before the Open on AI Spending Worries and Higher Bond Yields Barchart - Thu Jul 23, 5:38AM CDT

September S&P 500 E-Mini futures (ESU26) are down -0.42%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.51% this morning as earnings from Alphabet and Tesla heightened concerns over the scale...

GOOGL : 320.73 (-6.24%)
META : 606.46 (-3.30%)
NESN.Z.IX : 79.580 (-7.77%)
SNDK : 1,676.78 (+4.85%)
SMCI : 32.33 (+5.79%)
NQU26 : 28,651.25 (-1.82%)
MU : 1,000.01 (+4.22%)
TXN : 282.27 (-4.05%)
STMPA.FP : 47.945 (-17.72%)
WDAY : 128.50 (-2.96%)
MSFT : 381.56 (-2.25%)
TMUS : 177.42 (-7.08%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Settle Lower as Crude Oil Prices Jump Barchart - Wed Jul 22, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.14%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.54%. September...

ADI : 378.88 (-2.03%)
SLB : 47.41 (-0.55%)
TRI : 84.69 (-3.02%)
OXY : 57.83 (+0.57%)
CRWV : 82.75 (+0.13%)
FANG : 205.16 (+1.05%)
STX : 926.82 (+2.06%)
DOCN : 135.22 (-5.23%)
WDC : 567.90 (+2.02%)
AMD : 535.59 (-3.03%)
CME : 252.71 (+1.39%)
SPY : 739.07 (-1.12%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stock Indexes Mixed Ahead of Alphabet’s Earnings Barchart - Wed Jul 22, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.09%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. September E-mini S&P futures...

CALM : 86.17 (-1.92%)
CVX : 195.56 (+1.34%)
DDOG : 244.72 (-0.43%)
SLB : 47.41 (-0.55%)
$IUXX : 28,477.14 (-1.80%)
ZNU26 : 108-045 (-0.26%)
OXY : 57.83 (+0.57%)
CRWV : 82.75 (+0.13%)
ESU26 : 7,448.50 (-1.22%)
FANG : 205.16 (+1.05%)
T : 22.92 (-0.52%)
DOCN : 135.22 (-5.23%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stock Indexes Retreat as Crude Oil and Bond Yields Climb Barchart - Wed Jul 22, 9:11AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.48%. September E-mini S&P futures...

CALM : 86.17 (-1.92%)
DDOG : 244.72 (-0.43%)
$IUXX : 28,477.14 (-1.80%)
ZNU26 : 108-045 (-0.26%)
ESU26 : 7,448.50 (-1.22%)
T : 22.92 (-0.52%)
DOCN : 135.22 (-5.23%)
$DOWI : 51,744.89 (-0.91%)
SPY : 739.07 (-1.12%)
DIA : 516.88 (-0.88%)
PLTR : 121.98 (-2.08%)
PANW : 324.83 (-3.12%)
The White House at sunset by idesignimages via iStock
The trade wars are back TradingView - Wed Jul 22, 7:47AM CDT

The Supreme Court’s overturning of Trump’s tariffs under IEEPA did not end the trade wars. The issue is back, and together with the Iran problem, it could get messier for markets.

Down market by Artit Wongpradu via Shutterstock
Nasdaq Futures Slip as Chip Rally Falters Ahead of Alphabet Earnings Barchart - Wed Jul 22, 5:39AM CDT

September Nasdaq 100 E-Mini futures (NQU26) are down -0.52% this morning as a rally in chip stocks lost momentum ahead of earnings from AI hyperscaler Alphabet.

GOOGL : 320.73 (-6.24%)
SNDK : 1,676.78 (+4.85%)
SMCI : 32.33 (+5.79%)
NQU26 : 28,651.25 (-1.82%)
MU : 1,000.01 (+4.22%)
PEGA : 26.27 (+1.08%)
TXN : 282.27 (-4.05%)
COIN : 164.10 (-1.22%)
DHR : 190.45 (+6.31%)
TSLA : 322.12 (-13.87%)
T : 22.92 (-0.52%)
IBM : 204.37 (-0.68%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stock Indexes Settle Higher as Chipmakers Soar Barchart - Tue Jul 21, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.89%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.93%. September E-mini...

TER : 374.87 (+1.46%)
MSTR : 94.08 (-5.93%)
SNDK : 1,676.78 (+4.85%)
GLXY : 24.48 (-1.25%)
TRI : 84.69 (-3.02%)
COIN : 164.10 (-1.22%)
STX : 926.82 (+2.06%)
WDC : 567.90 (+2.02%)
AMD : 535.59 (-3.03%)
^BTCUSD : 64,783.08 (-1.68%)
SPY : 739.07 (-1.12%)
ADSK : 203.47 (-0.01%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
ZQX25 96.1225s -0.0025
30-Day Fed Funds Nov '25
ZQQ26 96.2800 -0.0050
30-Day Fed Funds
ZBU26 109-16 -0-17
30-Year T-Bond
UDU26 111-15 -0-14
Ultra T-Bond
ZNU26 108-045 -0-090
10-Year T-Note
TNU26 110-020 -0-120
Ultra 10-Year T-Note
ZFU26 105-297 -0-067
5-Year T-Note
ZTU26 102-218 -0-032
2-Year T-Note
SQZ26 95.8400 -0.0300
3-Month SOFR

Key Turning Points

3rd Resistance Point 96.1267
2nd Resistance Point 96.1258
1st Resistance Point 96.1242
Last Price 96.1225s
1st Support Level 96.1217
2nd Support Level 96.1208
3rd Support Level 96.1192

See More

52-Week High 96.9300
Fibonacci 61.8% 96.5174
Fibonacci 50% 96.3900
Fibonacci 38.2% 96.2626
Last Price 96.1225s
52-Week Low 95.8500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.