Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

30-Day Fed Funds Nov '25 (ZQX25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

30-Day Fed Funds Futures Market News and Commentary

Stocks See Support from Hopes for a Near-term US-Iran Peace Agreement
Barchart - 59 minutes ago

The S&P 500 Index ($SPX) (SPY) is up +0.58%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.91%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.64%.  June E-mini S&P futures (ESM26) are up +0.70%, and June E-mini Nasdaq futures (NQM26) are up +0.79%. 

Stocks are seeing support again today as reports circulate that an interim US-Iran peace agreement could be signed as early as this weekend, ending the military hostilities, reopening the Strait of Hormuz, and ending the US blockade on Iran and its oil exports.  Negotiations would then begin on the more intractable issues, such as sanctions against Iran, the release of $24 billion of frozen Iranian assets, and the resolution of Iranian nuclear issues.  However, Iran said its leaders still need to make a final decision on the proposed interim peace deal.

Stocks surged on Thursday after President Trump said he canceled planned military strikes against Iran, citing "discussions" with Iranian leadership.  He added tha... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
11/28/25
Expiration Date
11/28/25 (expired)

Seasonal Chart

30-Day Fed Funds Nov '25
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Jun 2, 2026

View Chart Details
Commercials - Long / Short
1,126,555 (-184,152)
1,004,747 (-207,904)
Non-Commercials - Long / Short
187,672 (+4,844)
319,996 (+30,369)
Dealers / Intermediary - Long / Short
427,411 (+11,487)
361,309 (-65,066)
Asset / Manager - Long / Short
8,022 (-6,008)
86,132 (+9,000)
Leveraged Funds - Long / Short
268,612 (-10,444)
289,951 (+53,374)
Other Reportables - Long / Short
22,831 (+500)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.1100 +0.01%
on 10/29/25
96.1500 -0.03%
on 10/29/25
-0.0275 (-0.03%)
since 10/28/25
3-Month
96.0050 +0.12%
on 08/29/25
96.1900 -0.07%
on 09/11/25
+0.1075 (+0.11%)
since 08/28/25
52-Week
95.8500 +0.28%
on 07/31/25
96.9300 -0.83%
on 04/07/25
-0.0175 (-0.02%)
since 11/27/24

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks See Support from Hopes for a Near-term US-Iran Peace Agreement Barchart - 59 minutes ago

The S&P 500 Index ($SPX ) (SPY ) is up +0.58%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. June E-mini S&P futures (ESM26 ) are...

TER : 403.16 (+5.71%)
UAL : 115.98 (+2.99%)
MPC : 264.88 (+1.56%)
SNDK : 2,017.70 (+7.24%)
INTU : 271.97 (-1.78%)
RKLB : 106.85 (-6.91%)
$IUXX : 29,594.01 (+0.50%)
ZNU26 : 109-175 (-0.11%)
OXY : 56.79 (+2.38%)
CRWV : 104.71 (+9.37%)
ALAB : 381.39 (+3.79%)
ESM26 : 7,429.25 (+0.45%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks See Support from Hopes for a Near-term US-Iran Agreement Barchart - Fri Jun 12, 9:28AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.29%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.41%. June E-mini S&P futures (ESM26 ) are...

UAL : 115.98 (+2.99%)
MPC : 264.88 (+1.56%)
SNDK : 2,017.70 (+7.24%)
RKLB : 106.85 (-6.91%)
$IUXX : 29,594.01 (+0.50%)
ZNU26 : 109-175 (-0.11%)
OXY : 56.79 (+2.38%)
CRWV : 104.71 (+9.37%)
ALAB : 381.39 (+3.79%)
ESM26 : 7,429.25 (+0.45%)
AMD : 512.99 (+5.02%)
CTSH : 52.07 (+1.74%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks See Downward Pressure Despite Hopes for a Near-term US-Iran Agreement Barchart - Fri Jun 12, 9:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.31%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.53%. June E-mini S&P futures (ESM26...

UAL : 115.98 (+2.99%)
MPC : 264.88 (+1.56%)
SNDK : 2,017.70 (+7.24%)
RKLB : 106.85 (-6.91%)
$IUXX : 29,594.01 (+0.50%)
ZNU26 : 109-175 (-0.11%)
OXY : 56.79 (+2.38%)
CRWV : 104.71 (+9.37%)
ALAB : 381.39 (+3.79%)
ESM26 : 7,429.25 (+0.45%)
AMD : 512.99 (+5.02%)
CTSH : 52.07 (+1.74%)
A roll of Swiss franc notes by marekusz via Shutterstock_com
Ahead of a Fed Rate Hike Later in 2026, Make This 1 Trade Now Barchart - Fri Jun 12, 7:18AM CDT

Sweptember Swiss franc futures present a selling opportunity on more price weakness.

$DXY : 99.74 (-0.12%)
S6U26 : 1.26815 (+0.07%)
S6U26 : 1.26815 (+0.07%)
New York Stock Exchange during sunrise by Deberarr via iStock
S&P Futures Climb as U.S.-Iran Peace Deal Nears, SpaceX Debut in Focus Barchart - Fri Jun 12, 5:40AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.46% this morning, extending yesterday’s gains as fresh signs emerged that the U.S. and Iran are moving closer to a peace deal.

GOOGL : 361.38 (+1.01%)
META : 570.39 (+0.34%)
SNDK : 2,017.70 (+7.24%)
RDW : 15.63 (-8.54%)
ORCL : 182.46 (-0.89%)
RKLB : 106.85 (-6.91%)
NAVN : 19.77 (-12.64%)
ESM26 : 7,429.25 (+0.45%)
CRWV : 104.71 (+9.37%)
ENT.LN : 600.000 (+1.21%)
LRCX : 371.66 (+2.52%)
AMD : 512.99 (+5.02%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Settle Sharply Higher on Middle East Peace Hopes Barchart - Thu Jun 11, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.75%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.29%. June E-mini...

ALK : 47.74 (+2.31%)
MSTR : 125.25 (+4.24%)
SNDK : 2,017.70 (+7.24%)
GLXY : 33.47 (+0.60%)
COIN : 160.90 (+0.29%)
NAVN : 19.77 (-12.64%)
OXY : 56.79 (+2.38%)
FANG : 192.73 (+0.60%)
STX : 933.94 (+7.59%)
WDC : 564.02 (+6.56%)
AMD : 512.99 (+5.02%)
^BTCUSD : 63,889.32 (+0.86%)
A Palantir office building in Tokyo_ Image by Hiroshi-Mori-Stock via Shutterstock_
MoneyMasters Podcast: Palantir, Marvell, & the Three "Hockey Sticks" of AI Growth MoneyShow - Thu Jun 11, 10:45AM CDT

In this timely episode, Michael Lee, founder of Michael Lee Strategy, shares his expert perspective on the current volatility within the Artificial Intelligence sector.

QQQ : 721.47 (+0.61%)
NVDA : 204.88 (unch)
CRWV : 104.71 (+9.37%)
NBIS : 235.98 (+6.18%)
IEF : 94.16 (-0.19%)
TLT : 85.69 (-0.34%)
PLTR : 127.97 (-2.37%)
MRVL : 285.40 (+1.67%)
AIG : 75.49 (+0.23%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Supported by a Rebound in Chipmakers and AI Stocks Barchart - Thu Jun 11, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. June E-mini S&P futures (ESM26...

AMAT : 567.64 (+2.71%)
SNDK : 2,017.70 (+7.24%)
INTU : 271.97 (-1.78%)
ADI : 419.63 (+1.82%)
TXN : 301.70 (+1.55%)
$IUXX : 29,594.01 (+0.50%)
ASML : 1,881.64 (-0.94%)
NAVN : 19.77 (-12.64%)
ZNU26 : 109-175 (-0.11%)
MSFT : 387.22 (-0.80%)
PDD : 80.87 (-0.53%)
ESM26 : 7,429.25 (+0.45%)
A pile of Canadian banknotes and coins_ Image by Kikinuchi via Shutterstock_
As the U.S. Dollar Stands Strong, Sell the Canadian Dollar Here Barchart - Thu Jun 11, 9:45AM CDT

September Canada dollar futures present a selling opportunity on more price weakness.

$DXY : 99.74 (-0.12%)
D6U26 : 0.71845 (+0.03%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Edge Higher as Chipmakers and AI Stocks Rebound Barchart - Thu Jun 11, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. June E-mini S&P futures (ESM26...

AMAT : 567.64 (+2.71%)
SNDK : 2,017.70 (+7.24%)
INTU : 271.97 (-1.78%)
$IUXX : 29,594.01 (+0.50%)
ASML : 1,881.64 (-0.94%)
NAVN : 19.77 (-12.64%)
ZNU26 : 109-175 (-0.11%)
MSFT : 387.22 (-0.80%)
PDD : 80.87 (-0.53%)
ESM26 : 7,429.25 (+0.45%)
LRCX : 371.66 (+2.52%)
AMD : 512.99 (+5.02%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
ZQX25 96.1225s -0.0025
30-Day Fed Funds Nov '25
ZQQ26 96.3600 +0.0050
30-Day Fed Funds
ZBU26 112-13 -0-09
30-Year T-Bond
UDU26 114-29 -0-10
Ultra T-Bond
ZNU26 109-175 -0-040
10-Year T-Note
TNU26 111-270 -0-050
Ultra 10-Year T-Note
ZFU26 106-305 -0-022
5-Year T-Note
ZTU26 103-046 -0-006
2-Year T-Note
SQZ26 96.1050 -0.0050
3-Month SOFR

Key Turning Points

3rd Resistance Point 96.1267
2nd Resistance Point 96.1258
1st Resistance Point 96.1242
Last Price 96.1225s
1st Support Level 96.1217
2nd Support Level 96.1208
3rd Support Level 96.1192

See More

52-Week High 96.9300
Fibonacci 61.8% 96.5174
Fibonacci 50% 96.3900
Fibonacci 38.2% 96.2626
Last Price 96.1225s
52-Week Low 95.8500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.