Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

10-Year Yield Futures Mar '25 (TOH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
10-Year Yield Futures
Contract Size
1,000 Index Points
Tick Size
0.001 Index points (1/10th basis point $1)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$330/300
First Notice Date
03/31/25
Expiration Date
03/31/25 (expired)

Seasonal Chart

10-Year Yield Futures Mar '25
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.105 +3.48%
on 03/04/25
4.398 -3.41%
on 03/27/25
+0.012 (+0.28%)
since 02/28/25

More 10-Year Yield Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock Indexes Slip as the Magnificent Seven Technology Stocks Retreat

The S&P 500 Index ($SPX ) (SPY ) is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. March E-mini S&P futures (ESH26...

GOOGL : 339.39 (+2.27%)
AAPL : 260.46 (+0.08%)
B : 50.12 (+2.22%)
HL : 24.89 (+1.76%)
CDE : 21.57 (-0.19%)
JPM : 313.82 (-3.29%)
$IUXX : 25,847.77 (+0.23%)
ZNH26 : 112-070 (+0.07%)
MSFT : 468.80 (-1.76%)
TSLA : 449.04 (+0.02%)
ESH26 : 7,009.50 (-0.10%)
MA : 539.37 (-4.75%)
Stocks Little Changed Despite a Fed-Friendly US Core CPI Report

The S&P 500 Index ($SPX ) (SPY ) is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH26...

B : 50.12 (+2.22%)
HL : 24.89 (+1.76%)
CDE : 21.57 (-0.19%)
JPM : 313.82 (-3.29%)
$IUXX : 25,847.77 (+0.23%)
ZNH26 : 112-070 (+0.07%)
ESH26 : 7,009.50 (-0.10%)
MA : 539.37 (-4.75%)
V : 327.99 (-4.43%)
IBP : 307.11 (+1.37%)
AMD : 221.23 (+6.52%)
$DOWI : 49,271.06 (-0.64%)
S&P Futures Muted as Investors Weigh JPMorgan Earnings, U.S. Inflation Data in Focus

March S&P 500 E-Mini futures (ESH26) are trending down -0.08% this morning as investors digest an earnings report from JPMorgan Chase, the nation’s largest bank by assets, with the focus now turning...

SYF : 79.58 (-0.06%)
ORSTE.C.DX : 134.600 (+5.86%)
JPM : 313.82 (-3.29%)
SIKA.Z.EB : 149.100 (-9.29%)
ESH26 : 7,009.50 (-0.10%)
STX : 327.92 (+2.00%)
INTC : 47.56 (+7.94%)
WDC : 216.01 (+1.82%)
SNPS : 520.25 (-2.47%)
AMD : 221.23 (+6.52%)
UPS : 106.98 (-0.97%)
COF : 233.35 (+0.06%)
Stocks Recover as Data Storage Companies and Chip Makers Rally

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.08%. March E-mini S&P...

AMAT : 307.62 (+0.12%)
B : 50.12 (+2.22%)
AVGO : 357.92 (+1.62%)
C : 117.08 (-0.53%)
HL : 24.89 (+1.76%)
HSIC : 75.93 (-0.26%)
CDE : 21.57 (-0.19%)
JPM : 313.82 (-3.29%)
AKAM : 89.31 (-2.15%)
ANIP : 81.85 (-2.96%)
$IUXX : 25,847.77 (+0.23%)
UNH : 336.18 (-1.27%)
The “Perfect 10” at 10: How Innovation (and Timing) Built a Benchmark

Read how Ultra 10 Treasury futures revolutionized risk management by adding a precise, capital-efficient tool to navigate the 10-year point on the yield curve.

Equity Indexes Recover Early Losses as Precious Metals Reach New Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. After opening lower, stock indexes...

B : 50.12 (+2.22%)
C : 117.08 (-0.53%)
HL : 24.89 (+1.76%)
HSIC : 75.93 (-0.26%)
CDE : 21.57 (-0.19%)
JPM : 313.82 (-3.29%)
AKAM : 89.31 (-2.15%)
ANIP : 81.85 (-2.96%)
$IUXX : 25,847.77 (+0.23%)
UNH : 336.18 (-1.27%)
ZNH26 : 112-070 (+0.07%)
MA : 539.37 (-4.75%)
Stocks Retreat on Concerns Over Fed Independence

The S&P 500 Index ($SPX ) (SPY ) today is down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures...

B : 50.12 (+2.22%)
GTLB : 34.62 (-2.92%)
C : 117.08 (-0.53%)
HL : 24.89 (+1.76%)
HSIC : 75.93 (-0.26%)
CDE : 21.57 (-0.19%)
JPM : 313.82 (-3.29%)
AKAM : 89.31 (-2.15%)
ANIP : 81.85 (-2.96%)
$IUXX : 25,847.77 (+0.23%)
UNH : 336.18 (-1.27%)
ZNH26 : 112-070 (+0.07%)
Gold Rallies, VIX Spikes as Fed Chair Powell Responds to Criminal Indictment

Over the weekend, Powell said the DoJ charges are a pretext to apply pressure over Fed rate cuts.

$DXY : 99.17 (+0.31%)
$VIX : 15.31 (+1.26%)
GCG26 : 4,618.5 (+0.08%)
Stocks Set to Open Lower Amid Fed Fears, U.S. Inflation Data and Big Bank Earnings Awaited

March S&P 500 E-Mini futures (ESH26) are down -0.64%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.82% this morning as sentiment took a hit amid escalating tensions between the Trump administration...

BLK : 1,076.30 (-1.19%)
C : 117.08 (-0.53%)
SNDK : 386.01 (-0.84%)
PNC : 214.22 (-0.70%)
JPM : 313.82 (-3.29%)
BK : 121.39 (+0.61%)
QCOM : 166.68 (-1.53%)
WFC : 94.43 (-0.56%)
STX : 327.92 (+2.00%)
NQH26 : 25,997.50 (+0.16%)
COF : 233.35 (+0.06%)
NVDA : 186.65 (+0.92%)
What's Moving Markets Monday Morning?

While I wanted to talk about something else, anything else, to start the week, the latest market news was not expected, nor was it surprising.

$CRSI : 550.29 (-0.23%)
SIH26 : 88.830 (+4.39%)
GCG26 : 4,618.5 (+0.08%)
HGH26 : 6.0300 (-0.02%)
$CSWI : 454.05 (-1.81%)
$CRWI : 456.87 (-0.79%)
$CNCI : 385.13 (-5.80%)
$CNSI : 979.08 (-1.27%)

Key Turning Points

3rd Resistance Point 4.346
2nd Resistance Point 4.302
1st Resistance Point 4.275
Last Price 4.248s
1st Support Level 4.204
2nd Support Level 4.160
3rd Support Level 4.133

See More

52-Week High 4.653
Fibonacci 61.8% 4.444
Fibonacci 50% 4.379
Fibonacci 38.2% 4.314
Last Price 4.248s
52-Week Low 4.105

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar