10-Year Yield Futures Mar '25 (TOH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOH25 | UDM26 | ZBM26 | ||
| Company | 10-Year Yield Futures | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 4.251 | 119-20 | 116-25 | ||
| High | 4.258 | 119-23 | 116-28 | ||
| Low | 4.187 | 118-30 | 116-05 | ||
| Latest | 4.248s | 119-05 | 116-08 | ||
| Change | -0.004 | -0-27 | -0-26 | ||
| % Change | -0.09% | -0.70% | -0.69% | ||
| Volume | 649 | 149,164 | 258,559 | ||
| 20-Day Average Volume | 2,763 | 308,712 | 327,201 | ||
| Previous Close | 4.252 | 120-00 | 117-02 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.283 | 119-22 | 116-27 | ||
| 20-Day Raw Stochastic | 48.81% | 47.12% | 42.86% | ||
| 20-Day Relative Strength | 43.74 | 49.68 | 49.35 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | 16% Sell | Hold | ||
| Previous Opinion | N/A | 32% Buy | 32% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 03/24/25 | -1.47% since 02/26/26 | -1.43% since 02/26/26 | ||
| Low | 4.187 on 03/31/25 | 118-30 on 03/05/26 | 116-05 on 03/05/26 | ||
| High | 4.398 on 03/27/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +0.28% since 02/28/25 | +1.60% since 02/05/26 | +1.12% since 02/05/26 | ||
| Low | 4.105 on 03/04/25 | 116-19 on 02/09/26 | 114-12 on 02/09/26 | ||
| High | 4.398 on 03/27/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -5.47% since 01/30/25 | +0.47% since 12/05/25 | +0.81% since 12/05/25 | ||
| Low | 4.105 on 03/04/25 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 4.653 on 02/12/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -5.47% since 01/30/25 | -2.43% since 09/19/25 | +0.68% since 09/19/25 | ||
| Low | 4.105 on 03/04/25 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 4.653 on 02/12/25 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||