10-Year Yield Futures Mar '25 (TOH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOH25 | UDM26 | ZBM26 | ||
| Company | 10-Year Yield Futures | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 4.251 | 116-20 | 113-27 | ||
| High | 4.258 | 116-26 | 114-01 | ||
| Low | 4.187 | 115-19 | 113-01 | ||
| Latest | 4.248s | 116-15 | 113-25 | ||
| Change | -0.004 | -0-07 | -0-03 | ||
| % Change | -0.09% | -0.19% | -0.08% | ||
| Volume | 649 | 274,794 | 443,618 | ||
| 20-Day Average Volume | 2,763 | 384,323 | 552,936 | ||
| Previous Close | 4.252 | 116-22 | 113-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.283 | 116-15 | 113-22 | ||
| 20-Day Raw Stochastic | 48.81% | 39.13% | 44.20% | ||
| 20-Day Relative Strength | 43.74 | 45.07 | 45.18 | ||
| Weighted Alpha | N/A | -5.43 | -2.19 | ||
| Today's Opinion | N/A | 56% Sell | 56% Sell | ||
| Previous Opinion | N/A | 40% Sell | 32% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 03/24/25 | -0.24% since 03/31/26 | -0.22% since 03/31/26 | ||
| Low | 4.187 on 03/31/25 | 115-10 on 04/02/26 | 112-25 on 04/02/26 | ||
| High | 4.398 on 03/27/25 | 117-07 on 04/01/26 | 114-14 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +0.28% since 02/28/25 | -2.46% since 03/06/26 | -2.21% since 03/06/26 | ||
| Low | 4.105 on 03/04/25 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 4.398 on 03/27/25 | 120-03 on 03/09/26 | 116-26 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -5.47% since 01/30/25 | -1.35% since 01/07/26 | -1.57% since 01/07/26 | ||
| Low | 4.105 on 03/04/25 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 4.653 on 02/12/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -5.47% since 01/30/25 | -4.71% since 10/07/25 | -1.94% since 10/07/25 | ||
| Low | 4.105 on 03/04/25 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 4.653 on 02/12/25 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||