10-Year Yield Futures Mar '25 (TOH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOH25 | UDU26 | ZBU26 | ||
| Company | 10-Year Yield Futures | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 4.251 | 114-25 | 112-15 | ||
| High | 4.258 | 115-06 | 112-28 | ||
| Low | 4.187 | 114-22 | 112-13 | ||
| Latest | 4.248s | 115-04 | 112-27 | ||
| Change | -0.004 | +0-21 | +0-20 | ||
| % Change | -0.09% | +0.57% | +0.56% | ||
| Volume | 649 | 34,913 | 40,221 | ||
| 20-Day Average Volume | 2,763 | 276,454 | 258,530 | ||
| Previous Close | 4.252 | 114-15 | 112-07 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.283 | 113-24 | 111-20 | ||
| 20-Day Raw Stochastic | 48.81% | 82.63% | 82.55% | ||
| 20-Day Relative Strength | 43.74 | 52.22 | 52.79 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | 16% Sell | 16% Sell | ||
| Previous Opinion | N/A | 32% Sell | 32% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 03/24/25 | +1.13% since 05/26/26 | +1.01% since 05/26/26 | ||
| Low | 4.187 on 03/31/25 | 113-10 on 05/28/26 | 111-07 on 05/28/26 | ||
| High | 4.398 on 03/27/25 | 115-06 on 06/02/26 | 112-27 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +0.28% since 02/28/25 | +0.11% since 05/01/26 | +0.17% since 05/01/26 | ||
| Low | 4.105 on 03/04/25 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 4.398 on 03/27/25 | 116-00 on 05/07/26 | 113-20 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -5.47% since 01/30/25 | -4.26% since 03/02/26 | -3.58% since 03/02/26 | ||
| Low | 4.105 on 03/04/25 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 4.653 on 02/12/25 | 120-05 on 03/03/26 | 117-05 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -5.47% since 01/30/25 | -2.28% since 12/19/25 | -1.42% since 12/19/25 | ||
| Low | 4.105 on 03/04/25 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 4.653 on 02/12/25 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||