10-Year Yield Futures Mar '25 (TOH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOH25 | UDZ26 | ZBZ26 | ||
| Company | 10-Year Yield Futures | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 4.251 | 110-30 | 109-12 | ||
| High | 4.258 | 111-02 | 109-16 | ||
| Low | 4.187 | 110-22 | 109-05 | ||
| Last | 4.248s | 110-23 | 109-06 | ||
| Change | -0.004 | -0-11 | -0-09 | ||
| Percent Change | -0.09% | -0.31% | -0.26% | ||
| Volume | 649 | 69,289 | 76,462 | ||
| 20-Day Average Volume | 2,763 | 231,417 | 211,966 | ||
| Previous | 4.252 | 111-02 | 109-15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.283 | 110-09 | 108-29 | ||
| 20-Day Raw Stochastic | 48.81% | 71.96% | 69.05% | ||
| 20-Day Relative Strength | 43.74 | 47.36 | 47.74 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | 24% Sell | 24% Sell | ||
| Yesterday's Opinion | N/A | 16% Sell | 16% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 03/24/25 | +1.11% since 08/21/26 | +0.78% since 08/21/26 | ||
| Low | 4.187 on 03/31/25 | 109-19 on 08/24/26 | 108-12 on 08/24/26 | ||
| High | 4.398 on 03/27/25 | 111-22 on 08/25/26 | 110-00 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +0.28% since 02/28/25 | -1.50% since 07/28/26 | -1.08% since 07/28/26 | ||
| Low | 4.105 on 03/04/25 | 108-11 on 08/18/26 | 107-12 on 08/18/26 | ||
| High | 4.398 on 03/27/25 | 111-22 on 08/25/26 | 110-11 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -5.47% since 01/30/25 | -3.25% since 05/28/26 | -2.46% since 05/28/26 | ||
| Low | 4.105 on 03/04/25 | 108-11 on 08/18/26 | 107-12 on 08/18/26 | ||
| High | 4.653 on 02/12/25 | 116-30 on 06/24/26 | 114-07 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -5.47% since 01/30/25 | -3.77% since 03/20/26 | -2.21% since 03/20/26 | ||
| Low | 4.105 on 03/04/25 | 108-11 on 08/18/26 | 107-12 on 08/18/26 | ||
| High | 4.653 on 02/12/25 | 116-30 on 06/24/26 | 114-07 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||