10-Year Yield Futures Mar '25 (TOH25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOH25 | UDH26 | ZBH26 | ||
| Company | 10-Year Yield Futures | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 4.251 | 120-26 | 117-28 | ||
| High | 4.258 | 121-03 | 118-03 | ||
| Low | 4.187 | 120-17 | 117-20 | ||
| Latest | 4.248s | 120-24 | 117-25 | ||
| Change | -0.004 | -0-07 | -0-07 | ||
| % Change | -0.09% | -0.18% | -0.19% | ||
| Volume | 649 | 204,671 | 328,750 | ||
| 20-Day Average Volume | 2,763 | 364,495 | 540,749 | ||
| Previous Close | 4.252 | 120-31 | 118-00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.283 | 118-11 | 115-26 | ||
| 20-Day Raw Stochastic | 48.81% | 88.62% | 87.86% | ||
| 20-Day Relative Strength | 43.74 | 61.22 | 62.53 | ||
| Weighted Alpha | N/A | +1.76 | +4.73 | ||
| Today's Opinion | N/A | 72% Buy | 72% Buy | ||
| Previous Opinion | N/A | 56% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 03/24/25 | +1.47% since 02/10/26 | +1.18% since 02/10/26 | ||
| Low | 4.187 on 03/31/25 | 118-05 on 02/11/26 | 115-23 on 02/11/26 | ||
| High | 4.398 on 03/27/25 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +0.28% since 02/28/25 | +2.38% since 01/16/26 | +2.08% since 01/16/26 | ||
| Low | 4.105 on 03/04/25 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 4.398 on 03/27/25 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -5.47% since 01/30/25 | +0.99% since 11/18/25 | +1.32% since 11/18/25 | ||
| Low | 4.105 on 03/04/25 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 4.653 on 02/12/25 | 121-20 on 11/28/25 | 118-12 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -5.47% since 01/30/25 | +3.01% since 08/18/25 | +4.34% since 08/18/25 | ||
| Low | 4.105 on 03/04/25 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 4.653 on 02/12/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||