10-Year Yield Futures Mar '25 (TOH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOH25 | UDU26 | ZBU26 | ||
| Company | 10-Year Yield Futures | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 4.251 | 110-18 | 109-05 | ||
| High | 4.258 | 111-16 | 110-02 | ||
| Low | 4.187 | 110-14 | 109-02 | ||
| Last | 4.248s | 111-03 | 109-18 | ||
| Change | -0.004 | +0-09 | +0-07 | ||
| Percent Change | -0.09% | +0.25% | +0.20% | ||
| Volume | 649 | 325,691 | 332,357 | ||
| 20-Day Average Volume | 2,763 | 324,867 | 417,568 | ||
| Previous | 4.252 | 110-26 | 109-11 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.283 | 111-27 | 110-04 | ||
| 20-Day Raw Stochastic | 48.81% | 36.92% | 38.94% | ||
| 20-Day Relative Strength | 43.74 | 41.76 | 43.19 | ||
| Weighted Alpha | N/A | -6.94 | -5.24 | ||
| Today's Opinion | N/A | 72% Sell | 72% Sell | ||
| Yesterday's Opinion | N/A | 80% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 03/24/25 | +1.31% since 07/31/26 | +1.21% since 07/31/26 | ||
| Low | 4.187 on 03/31/25 | 110-00 on 08/04/26 | 108-23 on 08/04/26 | ||
| High | 4.398 on 03/27/25 | 111-28 on 08/05/26 | 110-13 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +0.28% since 02/28/25 | -2.25% since 07/07/26 | -1.82% since 07/07/26 | ||
| Low | 4.105 on 03/04/25 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 4.398 on 03/27/25 | 113-23 on 07/10/26 | 111-25 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -5.47% since 01/30/25 | -3.34% since 05/07/26 | -2.72% since 05/07/26 | ||
| Low | 4.105 on 03/04/25 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 4.653 on 02/12/25 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -5.47% since 01/30/25 | -5.25% since 02/06/26 | -4.28% since 02/06/26 | ||
| Low | 4.105 on 03/04/25 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 4.653 on 02/12/25 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||