Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

10-Year Yield Futures Mar '25 (TOH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
10-Year Yield Futures
Contract Size
1,000 Index Points
Tick Size
0.001 Index points (1/10th basis point $1)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$330/300
First Notice Date
03/31/25
Expiration Date
03/31/25 (expired)

Seasonal Chart

10-Year Yield Futures Mar '25
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.105 +3.48%
on 03/04/25
4.398 -3.41%
on 03/27/25
+0.012 (+0.28%)
since 02/28/25

More 10-Year Yield Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
As the Dollar and Energy Prices Spike on Continued Iran War, Make This 1 Trade Now

June Euro currency futures present a selling opportunity on more price weakness.

$DXY : 98.99 (-0.33%)
E6M26 : 1.16400 (-0.13%)
Stocks Fall as Oil Prices Spike up to $100 Per Barrel

The S&P 500 Index ($SPX ) (SPY ) today is down -0.9%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.2%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.9%. March E-mini S&P futures (ESH26...

ALK : 40.27 (-4.80%)
META : 635.17 (-1.50%)
UAL : 87.30 (-5.18%)
CVX : 190.16 (+0.12%)
$SPX : 6,697.57 (-0.63%)
HIMS : 22.22 (+41.17%)
LYV : 165.43 (+5.96%)
HII : 422.81 (-1.47%)
AAL : 10.71 (-4.20%)
$IUXX : 24,556.74 (-0.35%)
NQH26 : 24,582.75 (-0.35%)
QQQ : 598.46 (-0.22%)
Stocks Set to Open Lower as Oil Prices Surge Above $100 on Middle East Conflict

March S&P 500 E-Mini futures (ESH26) are down -1.08%, and March Nasdaq 100 E-Mini futures (NQH26) are down -1.12% this morning, pointing to further losses on Wall Street as the escalating Middle East conflict...

BLK : 932.02 (-2.45%)
META : 635.17 (-1.50%)
ROG.Z.IX : 329.350 (-3.47%)
GOOGL : 299.48 (+0.39%)
UAL : 87.30 (-5.18%)
DG : 144.46 (-1.26%)
ULTA : 628.59 (-2.75%)
HIMS : 22.22 (+41.17%)
MU : 376.10 (+1.57%)
ORCL : 149.25 (-2.43%)
AAL : 10.71 (-4.20%)
ESH26 : 6,702.50 (-0.61%)
Iran War, CPI and Other Key Thing to Watch this Week

Markets enter a critical week following last week's February jobs report that showed the U.S. economy lost around 92,000 jobs, which was a dramatic miss that has intensified recession concerns and raised...

BABA : 130.54 (-0.19%)
ADBE : 281.55 (-0.73%)
ORCL : 149.25 (-2.43%)
How to Smooth Out Budget Shocks

Has your budget been more volatile than in recent years? A "variable expense buffer" could help.

Stocks Retreat on Inflation Concerns and a Weak US Job Market

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.33%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.51%. March E-mini...

ALK : 40.27 (-4.80%)
MSTR : 138.26 (+3.54%)
GOOGL : 299.48 (+0.39%)
ARES : 108.07 (-1.76%)
AAPL : 257.41 (-0.02%)
ADI : 310.83 (-1.58%)
GLXY : 20.53 (-0.15%)
COIN : 197.64 (+0.21%)
TSLA : 387.16 (-2.41%)
STX : 358.30 (+1.56%)
WDC : 253.21 (+3.25%)
AMD : 195.23 (+1.46%)
As Crude Oil Prices Spike Amid U.S.-Iran Conflict, Warren Buffett Once Warned that the Government Is ‘Exceptional’ at ‘Printing Money and Creating Promises’ But Can’t ‘Print Gold or Create Oil’

Warren Buffett's past comments can provide insight into the current environment of surging oil prices in the wake of the U.S.-Iran war. Here's what the Oracle has had to say.

CLJ26 : 97.91 (+7.71%)
OXY : 55.70 (+2.79%)
CVX : 190.16 (+0.12%)
BRK.A : 739,500.00 (-1.11%)
BRK.B : 492.23 (-1.35%)
GCK26 : 5,113.0 (-1.25%)
College Decision Day Is Just Around the Corner. Warren Buffett Says ‘I Never Look at Where a Candidate Has Gone to School. Never!’

In 2024, Warren Buffett made it clear he doesn’t care where applicants went to school.

BRK.A : 739,500.00 (-1.11%)
BRK.B : 492.23 (-1.35%)
After a 1,000-Point Drop, the Dow May Be Facing a Technical Breaking Point

Thursday's noteworthy 1,000-point drop is indicative of a disturbing trend. Here's what investors should be aware of as more big moves could be ahead.

CLJ26 : 97.91 (+7.71%)
$DOWI : 47,060.61 (-0.93%)
DOG : 24.10 (+0.79%)
Stocks Retreat Amid Inflation Fears and Weak US Jobs

The S&P 500 Index ($SPX ) (SPY ) today is down -0.95%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.76%. March E-mini S&P futures...

ALK : 40.27 (-4.80%)
MSTR : 138.26 (+3.54%)
GOOGL : 299.48 (+0.39%)
AAPL : 257.41 (-0.02%)
ADI : 310.83 (-1.58%)
GLXY : 20.53 (-0.15%)
COIN : 197.64 (+0.21%)
TSLA : 387.16 (-2.41%)
WDC : 253.21 (+3.25%)
^BTCUSD : 69,070.20 (+1.14%)
SPY : 668.96 (-0.51%)
META : 635.17 (-1.50%)

Key Turning Points

3rd Resistance Point 4.346
2nd Resistance Point 4.302
1st Resistance Point 4.275
Last Price 4.248s
1st Support Level 4.204
2nd Support Level 4.160
3rd Support Level 4.133

See More

52-Week High 4.653
Fibonacci 61.8% 4.444
Fibonacci 50% 4.379
Fibonacci 38.2% 4.314
Last Price 4.248s
52-Week Low 4.105

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar