Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

10-Year Yield Futures Mar '25 (TOH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
10-Year Yield Futures
Contract Size
1,000 Index Points
Tick Size
0.001 Index points (1/10th basis point $1)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$330/300
First Notice Date
03/31/25
Expiration Date
03/31/25 (expired)

Seasonal Chart

10-Year Yield Futures Mar '25
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.105 +3.48%
on 03/04/25
4.398 -3.41%
on 03/27/25
+0.012 (+0.28%)
since 02/28/25

More 10-Year Yield Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The United States Supreme Court by Wolfgang Schaller via Shutterstock
What Is the ‘1984 Tax Trap’ That Retiree Investors Now Face on Social Security Payouts? Barchart - 1 hour ago

Discusses the implications of an unchanged 1984 tax on social security benefits after over 40 years.

Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_
Stock Losses Deepen as Iran War Looks to Intensify Barchart - Tue Apr 7, 10:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.90%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. June E-mini S&P futures...

ALK : 36.53 (-3.82%)
MSTR : 122.51 (-4.06%)
MPC : 244.73 (+1.38%)
AAPL : 251.81 (-2.72%)
GLXY : 18.46 (+0.98%)
TSCO : 43.44 (-4.30%)
COIN : 172.97 (-1.04%)
ELV : 310.55 (+2.62%)
OXY : 63.18 (+0.35%)
FANG : 195.78 (+0.78%)
^BTCUSD : 68,503.43 (-1.90%)
SPY : 656.51 (-0.37%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Tumble and Crude Prices Jump on Fears of Iran War Escalation Barchart - Tue Apr 7, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.63%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.78%. June E-mini S&P futures...

ALK : 36.53 (-3.82%)
MSTR : 122.51 (-4.06%)
UAL : 88.22 (-3.02%)
CVS : 77.77 (+6.13%)
AAPL : 251.81 (-2.72%)
AVGO : 331.58 (+5.45%)
DHI : 136.74 (-3.51%)
GLXY : 18.46 (+0.98%)
TSCO : 43.44 (-4.30%)
$IUXX : 24,028.69 (-0.68%)
COIN : 172.97 (-1.04%)
UNH : 307.15 (+9.17%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Slip as Trump’s Hormuz Deadline Looms Barchart - Tue Apr 7, 5:34AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.26%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.38% this morning as investors remain wary ahead of President Trump’s deadline for Iran to...

APP : 407.60 (-1.23%)
NVDA : 176.55 (-0.61%)
HUM : 196.95 (+7.83%)
AVGO : 331.58 (+5.45%)
ASML.NA : 1,113.800 (-4.07%)
MU : 373.48 (-1.13%)
UNH : 307.15 (+9.17%)
ELV : 310.55 (+2.62%)
ESM26 : 6,627.25 (-0.36%)
TSLA : 342.65 (-2.88%)
STX : 463.25 (+2.20%)
AMD : 219.18 (-0.45%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Finish Higher on Iran Ceasefire Hopes Barchart - Mon Apr 6, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P...

MSTR : 122.51 (-4.06%)
SNDK : 698.38 (-3.62%)
ADI : 324.73 (-0.80%)
GLXY : 18.46 (+0.98%)
KHC : 23.24 (-1.40%)
TXN : 198.90 (-0.26%)
IVZ : 22.77 (-0.48%)
$IUXX : 24,028.69 (-0.68%)
COIN : 172.97 (-1.04%)
ZNM26 : 111-005 (+0.18%)
OLN : 29.94 (+2.43%)
TSLA : 342.65 (-2.88%)
A close-up shot of Warren Buffett_ Image by mark reinstein via Shutterstock_
Berkshire Hathaway Suffered Its Longest Losing Streak in Over 7 Years — But Warren Buffett Said, ‘Berkshire Doesn’t Need Me… Everything Will Be the Same’ Barchart - Mon Apr 6, 3:30PM CDT

Berkshire Hathaway snapped its longest losing streak in over 7 years on March 30, 2026, after 8 straight declines, with shares posting a modest rebound. The brief drop, coming shortly after Warren Buffett...

BRK.A : 717,403.88 (+0.13%)
$SPX : 6,584.18 (-0.42%)
BRK.B : 478.40 (+0.42%)
Joe Rogan by FotoField via Shutterstock
Joe Rogan Says Nancy Pelosi Is ‘Better’ at Stock Market Picks Than Warren Buffett and George Soros — ‘She Can do No Wrong, Bro’ Barchart - Mon Apr 6, 3:15PM CDT

Joe Rogan highlighted how Nancy Pelosi’s husband’s apparently well-timed Nvidia stock trade seemed to defy the usual market wisdom of patience and diversification. Rogan humorously suggested Pelosi...

MSFT : 370.69 (-0.59%)
NVDA : 176.55 (-0.61%)
AAPL : 251.81 (-2.72%)
AMZN : 212.93 (+0.07%)
A pile of Canadian banknotes and coins_ Image by Kikinuchi via Shutterstock_
Why You Should Sell Canada Dollar Futures Now Amid Middle East Energy Shock Barchart - Mon Apr 6, 10:45AM CDT

June Canada dollar futures present a selling opportunity on more price weakness.

$DXY : 99.78 (-0.20%)
D6M26 : 0.72185 (+0.17%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Rise Amid Iran Ceasefire Hopes Barchart - Mon Apr 6, 10:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.41%. June E-mini S&P futures (ESM26...

MSTR : 122.51 (-4.06%)
SNDK : 698.38 (-3.62%)
ADI : 324.73 (-0.80%)
GLXY : 18.46 (+0.98%)
LVS : 54.18 (-0.37%)
TXN : 198.90 (-0.26%)
$IUXX : 24,028.69 (-0.68%)
AMKR : 46.98 (-0.11%)
COIN : 172.97 (-1.04%)
ZNM26 : 111-005 (+0.18%)
OLN : 29.94 (+2.43%)
ESM26 : 6,627.25 (-0.36%)
Wall Street sign in New York in the evening by FotorafieLink via iStock
Stocks Climb on the Push for a Ceasefire in Iran Barchart - Mon Apr 6, 9:05AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. June E-mini S&P futures (ESM26...

MSTR : 122.51 (-4.06%)
ADI : 324.73 (-0.80%)
GLXY : 18.46 (+0.98%)
LVS : 54.18 (-0.37%)
TXN : 198.90 (-0.26%)
$IUXX : 24,028.69 (-0.68%)
COIN : 172.97 (-1.04%)
ZNM26 : 111-005 (+0.18%)
ESM26 : 6,627.25 (-0.36%)
LYB : 80.63 (+2.56%)
STX : 463.25 (+2.20%)
WDC : 307.98 (+1.26%)
More news for this symbol

Related instruments

Symbol Latest Change
TOH25 4.248s -0.004
10-Year Yield Futures Mar '25
TOJ26 4.327 -0.009
10-Year Yield Futures
ZBM26 113-24 -0-04
30-Year T-Bond
UDM26 116-14 -0-08
Ultra T-Bond
ZNM26 111-005 +0-065
10-Year T-Note
TNM26 113-140 +0-040
Ultra 10-Year T-Note
ZFM26 108-037 +0-042
5-Year T-Note
ZTM26 103-221 +0-021
2-Year T-Note

Key Turning Points

3rd Resistance Point 4.346
2nd Resistance Point 4.302
1st Resistance Point 4.275
Last Price 4.248s
1st Support Level 4.204
2nd Support Level 4.160
3rd Support Level 4.133

See More

52-Week High 4.653
Fibonacci 61.8% 4.444
Fibonacci 50% 4.379
Fibonacci 38.2% 4.314
Last Price 4.248s
52-Week Low 4.105

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.