Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

10-Year Yield Futures Mar '25 (TOH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
10-Year Yield Futures
Contract Size
1,000 Index Points
Tick Size
0.001 Index points (1/10th basis point $1)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$330/300
First Notice Date
03/31/25
Expiration Date
03/31/25 (expired)

Seasonal Chart

10-Year Yield Futures Mar '25
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.105 +3.48%
on 03/04/25
4.398 -3.41%
on 03/27/25
+0.012 (+0.28%)
since 02/28/25

More 10-Year Yield Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stock Indexes Finish Lower as Chipmakers Sell Off Barchart - Fri Jun 26, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.09%. September...

SNDK : 2,090.71 (-10.46%)
STX : 899.90 (-12.24%)
WDC : 586.45 (-13.17%)
SPY : 728.99 (-0.72%)
ADSK : 196.26 (+3.44%)
MU : 1,132.33 (-6.69%)
QMCO : 11.65 (-9.90%)
NUTX : 166.40 (+11.60%)
QQQ : 706.52 (-1.38%)
FTNT : 151.35 (+0.95%)
NOW : 98.34 (+9.85%)
ADBE : 202.73 (+4.82%)
Gold bullion rounded by istara via Pixabay
Cashing Out: How Basel III and High Rates Triggered the Great Selloff in Gold Prices Barchart - Fri Jun 26, 2:35PM CDT

Gold is plunging, but not because of investor panic. The Fed is quietly preparing to lower bank reserve requirements. Large banks are front-running this move, selling off gold to lock in profits and lend...

GCQ26 : 4,096.3s (+1.20%)
A shot of Peter Thiel speaking at a podium by mark reinstein via Shutterstock
Peter Thiel Took $1,700 and a Standard Roth IRA Account and Turned It Into $5 Billion. You Can Do It Too. Barchart - Fri Jun 26, 1:27PM CDT

The PayPal and Palantir co-founder was able to leverage his Roth IRA to create a tax-free nest egg worth billions. Despite Peter Thiel's distinct advantage, any investor can apply this strategy to their...

PYPL : 44.29 (+4.51%)
EBAY : 107.87 (-0.12%)
$SPX : 7,354.02 (-0.05%)
PLTR : 112.93 (+5.28%)
Computer memory closeup by Nor Gal via Shutterstock
Stock Indexes Slip as Chipmakers Retreat Barchart - Fri Jun 26, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%. September E-mini S&P futures...

AMAT : 626.84 (-6.16%)
AVGO : 365.02 (-3.67%)
SNDK : 2,090.71 (-10.46%)
INTU : 267.72 (+4.96%)
DDOG : 239.77 (+8.52%)
TXN : 285.42 (-8.46%)
$IUXX : 29,118.24 (-1.09%)
ASML : 1,794.62 (-2.53%)
ZNU26 : 110-085s (+0.16%)
MSFT : 372.97 (+5.71%)
ESU26 : 7,401.75s (-0.29%)
STX : 899.90 (-12.24%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Pressured by Weakness in Chipmakers Barchart - Fri Jun 26, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.54%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.38%. September E-mini S&P futures...

AMAT : 626.84 (-6.16%)
SNDK : 2,090.71 (-10.46%)
INTU : 267.72 (+4.96%)
DDOG : 239.77 (+8.52%)
TXN : 285.42 (-8.46%)
$IUXX : 29,118.24 (-1.09%)
ASML : 1,794.62 (-2.53%)
ZNU26 : 110-085s (+0.16%)
ESU26 : 7,401.75s (-0.29%)
STX : 899.90 (-12.24%)
WDC : 586.45 (-13.17%)
LRCX : 379.09 (-5.66%)
Trader watches red candles on monitor by Atichat Wattanasin Stone via Shutterstock
Stock Index Futures Slip as Chip Selloff Resumes, Fed Speak on Tap Barchart - Fri Jun 26, 5:35AM CDT

September S&P 500 E-Mini futures (ESU26) are down -0.51%, and September Nasdaq 100 E-Mini futures (NQU26) are down -1.18% this morning as renewed selling pressure hit the tech sector, with chipmakers leading...

AAPL : 283.78 (+3.14%)
SNDK : 2,090.71 (-10.46%)
FCEL : 24.00 (+22.14%)
NQU26 : 29,368.25s (-1.20%)
MU : 1,132.33 (-6.69%)
ORCL : 148.53 (-2.58%)
NKE : 40.75 (-0.37%)
TECH : 71.00 (+0.42%)
ZAL.D.DX : 24.790 (-6.94%)
CRWV : 96.58 (-2.21%)
QCOM : 189.39 (-7.57%)
WDC : 586.45 (-13.17%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Settle Mixed on Apple Weakness and Chipmaker Strength Barchart - Thu Jun 25, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.01%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.75%. September...

MSTR : 82.31 (-3.54%)
GOOGL : 337.39 (-1.84%)
AMAT : 626.84 (-6.16%)
AAPL : 283.78 (+3.14%)
INTU : 267.72 (+4.96%)
SNDK : 2,090.71 (-10.46%)
GLXY : 29.26 (+3.54%)
$IUXX : 29,118.24 (-1.09%)
COIN : 149.06 (+4.59%)
ZNU26 : 110-085s (+0.16%)
MSFT : 372.97 (+5.71%)
TSLA : 379.71 (+1.22%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Climb on Micron Earnings and Economic Optimism Barchart - Thu Jun 25, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. September E-mini S&P futures...

ALK : 53.86 (+1.07%)
MSTR : 82.31 (-3.54%)
GOOGL : 337.39 (-1.84%)
AAPL : 283.78 (+3.14%)
SNDK : 2,090.71 (-10.46%)
ADI : 386.91 (-7.42%)
GLXY : 29.26 (+3.54%)
COIN : 149.06 (+4.59%)
TSLA : 379.71 (+1.22%)
STX : 899.90 (-12.24%)
KDP : 33.40 (+2.71%)
WDC : 586.45 (-13.17%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Erase Early Gain as Megacap Tech Stocks Retreat Barchart - Thu Jun 25, 9:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. September E-mini S&P futures...

ALK : 53.86 (+1.07%)
GOOGL : 337.39 (-1.84%)
UAL : 136.11 (+1.12%)
AAPL : 283.78 (+3.14%)
SNDK : 2,090.71 (-10.46%)
$IUXX : 29,118.24 (-1.09%)
ZNU26 : 110-085s (+0.16%)
MSFT : 372.97 (+5.71%)
TSLA : 379.71 (+1.22%)
ESU26 : 7,401.75s (-0.29%)
QCOM : 189.39 (-7.57%)
NCLH : 21.24 (+1.24%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Rally Before the Open on Upbeat Micron Earnings, U.S. PCE Inflation Data in Focus Barchart - Thu Jun 25, 5:36AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.78%, and September Nasdaq 100 E-Mini futures (NQU26) are up +2.15% this morning as upbeat quarterly results and guidance from memory chipmaker Micron...

GOOGL : 337.39 (-1.84%)
HMB.S.DX : 166.150 (-0.42%)
MKC : 51.05 (+5.58%)
SNDK : 2,090.71 (-10.46%)
CDE : 16.02 (+0.19%)
NQU26 : 29,368.25s (-1.20%)
BLDR : 89.14 (+0.47%)
MU : 1,132.33 (-6.69%)
FDXF : 153.89 (-2.93%)
KBH : 62.23 (+2.49%)
AU : 81.62 (+2.87%)
QCOM : 189.39 (-7.57%)
More news for this symbol

Related instruments

Symbol Latest Change
TOH25 4.248s -0.004
10-Year Yield Futures Mar '25
TOM26 4.372s -0.023
10-Year Yield Futures
ZBU26 114-05s +0-02
30-Year T-Bond
UDU26 116-27s -0-05
Ultra T-Bond
ZNU26 110-085s +0-055
10-Year T-Note
TNU26 112-285s +0-055
Ultra 10-Year T-Note
ZFU26 107-100s +0-047
5-Year T-Note
ZTU26 103-055s +0-018
2-Year T-Note
SQZ26 96.0200s +0.0400
3-Month SOFR

Key Turning Points

3rd Resistance Point 4.346
2nd Resistance Point 4.302
1st Resistance Point 4.275
Last Price 4.248s
1st Support Level 4.204
2nd Support Level 4.160
3rd Support Level 4.133

See More

52-Week High 4.653
Fibonacci 61.8% 4.444
Fibonacci 50% 4.379
Fibonacci 38.2% 4.314
Last Price 4.248s
52-Week Low 4.105

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.