Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

10-Year Yield Futures Mar '25 (TOH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
10-Year Yield Futures Prices for [[ item.sessionDateDisplayLong ]]
Find the latest 10-Year Yield Futures prices and 10-Year Yield Futures futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Tue, Apr 7th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our 10-Year Yield Futures Historical Prices page.
The United States Supreme Court by Wolfgang Schaller via Shutterstock
What Is the ‘1984 Tax Trap’ That Retiree Investors Now Face on Social Security Payouts?

Discusses the implications of an unchanged 1984 tax on social security benefits after over 40 years.

Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_
Stock Losses Deepen as Iran War Looks to Intensify

The S&P 500 Index ($SPX ) (SPY ) today is down -0.90%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX...

ALK : 36.53 (-3.82%)
MSTR : 122.50 (-4.06%)
MPC : 244.69 (+1.36%)
AAPL : 251.93 (-2.68%)
GLXY : 18.47 (+1.04%)
TSCO : 43.42 (-4.34%)
COIN : 172.97 (-1.04%)
ELV : 310.39 (+2.57%)
OXY : 63.15 (+0.30%)
FANG : 195.78 (+0.78%)
^BTCUSD : 68,502.72 (-1.90%)
SPY : 656.44 (-0.38%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Tumble and Crude Prices Jump on Fears of Iran War Escalation

The S&P 500 Index ($SPX ) (SPY ) today is down -0.63%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.66%, and the Nasdaq 100 Index ($IUXX...

ALK : 36.53 (-3.82%)
MSTR : 122.50 (-4.06%)
UAL : 88.24 (-3.00%)
CVS : 77.73 (+6.07%)
AAPL : 251.93 (-2.68%)
AVGO : 331.58 (+5.45%)
DHI : 136.74 (-3.51%)
GLXY : 18.47 (+1.04%)
TSCO : 43.42 (-4.34%)
$IUXX : 24,030.29 (-0.67%)
COIN : 172.97 (-1.04%)
UNH : 307.19 (+9.18%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Slip as Trump’s Hormuz Deadline Looms

June S&P 500 E-Mini futures (ESM26) are down -0.26%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.38% this morning as investors remain wary...

APP : 407.72 (-1.20%)
NVDA : 176.54 (-0.62%)
HUM : 196.69 (+7.69%)
AVGO : 331.58 (+5.45%)
ASML.NA : 1,113.800 (-4.07%)
MU : 372.86 (-1.30%)
UNH : 307.19 (+9.18%)
ELV : 310.39 (+2.57%)
ESM26 : 6,627.00 (-0.36%)
TSLA : 342.85 (-2.83%)
STX : 463.31 (+2.21%)
AMD : 219.11 (-0.49%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Finish Higher on Iran Ceasefire Hopes

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.36%, and the Nasdaq 100 Index...

MSTR : 122.50 (-4.06%)
SNDK : 699.09 (-3.52%)
ADI : 324.73 (-0.80%)
GLXY : 18.47 (+1.04%)
KHC : 23.24 (-1.40%)
TXN : 198.86 (-0.28%)
IVZ : 22.77 (-0.48%)
$IUXX : 24,030.29 (-0.67%)
COIN : 172.97 (-1.04%)
ZNM26 : 111-010 (+0.20%)
OLN : 29.95 (+2.46%)
TSLA : 342.85 (-2.83%)
A close-up shot of Warren Buffett_ Image by mark reinstein via Shutterstock_
Berkshire Hathaway Suffered Its Longest Losing Streak in Over 7 Years — But Warren Buffett Said, ‘Berkshire Doesn’t Need Me… Everything Will Be the Same’

Berkshire Hathaway snapped its longest losing streak in over 7 years on March 30, 2026, after 8 straight declines, with shares posting a modest rebound....

BRK.A : 717,403.88 (+0.13%)
$SPX : 6,585.20 (-0.40%)
BRK.B : 478.30 (+0.40%)
Traders Are Running to These Sector ETFs as the Strait of Hormuz Remains Closed, but High Risks Remain

Energy infrastructure and modern defense stocks are emerging as opportunities amid Middle East conflict.

XLE : 60.08 (+0.67%)
PPA : 169.86 (-1.05%)
$SPX : 6,589.68 (-0.34%)
ITA : 222.32 (-1.28%)
DRNZ : 25.01 (-1.54%)
SHLD : 73.70 (-1.44%)
AMLP : 52.70 (+0.84%)
2 Energy Stocks That Are Quietly Winning This Crisis

These two energy giants are quietly outperforming as the oil shock reshapes markets.

XLE : 60.08 (+0.67%)
CVX : 201.33 (+1.24%)
XOM : 163.03 (-0.21%)
Dollar Edges Lower Ahead of Tuesday Night's Iran Deadline

The dollar index (DXY00 ) on Tuesday fell by -0.11%. The dollar was under pressure on Tuesday on concerns that the lingering Iran war could lead to a...

DXY00 : 99.780 (-0.20%)
GCM26 : 4,711.6 (+0.57%)
SIK26 : 72.355 (-0.68%)
^USDJPY : 159.729 (+0.03%)
^EURUSD : 1.15834 (+0.36%)
Crude Prices Fall From Highs on Hopes for a Last-Minute Iran Deal

May WTI crude oil (CLK26 ) on Tuesday closed up +0.54 (+0.48%), and May RBOB gasoline (RBK26 ) closed down -0.0030 (-0.09%). Crude oil and gasoline prices...

CLK26 : 113.55 (+1.01%)
RBK26 : 3.2846 (-0.71%)
Nat-Gas Prices Recover as US Weather Forecasts Cool

May Nymex natural gas (NGK26 ) on Tuesday closed up +0.059 (+2.10%). Nat-gas prices recovered from a 7.5-month nearest-futures low on Tuesday and settled...

NGK26 : 2.858 (+1.67%)
Dear Taiwan Semi Stock Fans, Mark Your Calendars for April 16

Taiwan Semiconductor's upcoming earnings may show a growing divide between the company's newer AI and legacy segments.

NVDA : 176.41 (-0.69%)
AAPL : 251.70 (-2.77%)
$SPX : 6,589.68 (-0.34%)
MU : 373.44 (-1.14%)
SMSN.L.EB : 3,181.000 (+4.71%)
TSM : 341.88 (+0.04%)
As Bulls and Bears Battle Over AI, $350 Is the Key Number to Watch for Microsoft Stock

Microsoft (MSFT) is undergoing a significant market repricing as its exclusive AI leadership premium fades amid intensifying competition from Google, yet...

MSFT : 370.70 (-0.58%)
GOOG : 301.34 (+1.24%)
GOOGL : 303.41 (+1.14%)
Has Silver Found a Bottom?

Silver’s price virtually halved from the high on January 29, 2026, to the low on March 23, 2026. While silver futures have bounced over $10 from the...

SIK26 : 72.355 (-0.68%)
SLV : 65.51 (-0.88%)
GCM26 : 4,711.6 (+0.57%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.