Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

10-Year Yield Futures Mar '25 (TOH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
10-Year Yield Futures
Contract Size
1,000 Index Points
Tick Size
0.001 Index points (1/10th basis point $1)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$330/300
First Notice Date
03/31/25
Expiration Date
03/31/25 (expired)

Seasonal Chart

10-Year Yield Futures Mar '25
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.105 +3.48%
on 03/04/25
4.398 -3.41%
on 03/27/25
+0.012 (+0.28%)
since 02/28/25

More 10-Year Yield Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Finish Sharply Lower as Tech Stocks Slump Barchart - Fri Jul 17, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.01%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.49%. September...

AMAT : 529.66 (-5.57%)
GOOGL : 346.77 (-2.17%)
MPC : 312.60 (+2.21%)
AAPL : 333.74 (+0.14%)
SNDK : 1,354.82 (-3.99%)
CVX : 187.38 (+1.91%)
ROAD : 104.47 (+2.01%)
TXN : 284.02 (-2.47%)
ALV : 120.26 (-3.78%)
$IUXX : 28,592.66 (-1.49%)
ASML : 1,747.58 (-2.09%)
ZNU26 : 109-085s (+0.11%)
Stock crash red market down by Bigc Studio via Shutterstock
Stocks Pressured by Global Slide in Chipmakers Barchart - Fri Jul 17, 10:22AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.87%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. September E-mini S&P futures...

MSTR : 94.85 (+0.87%)
GOOGL : 346.77 (-2.17%)
AAPL : 333.74 (+0.14%)
ADI : 375.36 (-1.36%)
ROAD : 104.47 (+2.01%)
GLXY : 21.63 (-3.05%)
ALV : 120.26 (-3.78%)
COIN : 157.12 (-2.10%)
TSLA : 380.84 (-2.61%)
JAZZ : 247.53 (+2.21%)
WDC : 477.22 (+2.23%)
AMD : 495.76 (-1.03%)
Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
Stocks Tumble as the Rout in Chipmakers Deepens Barchart - Fri Jul 17, 9:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.06%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.23%. September E-mini S&P futures...

MSTR : 94.85 (+0.87%)
GOOGL : 346.77 (-2.17%)
AAPL : 333.74 (+0.14%)
SNDK : 1,354.82 (-3.99%)
HL : 14.33 (-1.31%)
CDE : 14.35 (-2.97%)
ROAD : 104.47 (+2.01%)
GLXY : 21.63 (-3.05%)
ALV : 120.26 (-3.78%)
COIN : 157.12 (-2.10%)
TSLA : 380.84 (-2.61%)
JAZZ : 247.53 (+2.21%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Nasdaq Futures Plunge as Chip Selloff Deepens; Netflix Sinks on Disappointing Forecast Barchart - Fri Jul 17, 5:35AM CDT

September Nasdaq 100 E-Mini futures (NQU26) are down -1.61% this morning as the global selloff in chip stocks deepened.

NFLX : 68.95 (-7.26%)
NVDA : 202.81 (-2.21%)
META : 646.01 (-2.79%)
SNDK : 1,354.82 (-3.99%)
HL : 14.33 (-1.31%)
CDE : 14.35 (-2.97%)
NQU26 : 28,773.25s (-1.55%)
ASTS : 57.80 (+5.07%)
TFC : 52.50 (-1.41%)
FITB : 58.01 (-2.29%)
ABT : 100.68 (+1.87%)
RF : 31.65 (-2.31%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Settle Lower as Chipmakers and AI Stocks Slump Barchart - Thu Jul 16, 3:39PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.51%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.62%. September...

MSTR : 94.85 (+0.87%)
GOOGL : 346.77 (-2.17%)
SNDK : 1,354.82 (-3.99%)
HL : 14.33 (-1.31%)
CDE : 14.35 (-2.97%)
GLXY : 21.63 (-3.05%)
FDXF : 152.26 (-0.11%)
COIN : 157.12 (-2.10%)
CRWV : 73.21 (+0.41%)
STX : 787.66 (+5.66%)
WDC : 477.22 (+2.23%)
AMD : 495.76 (-1.03%)
Computer board micro chip green by blickpixel via Pixabay
Stocks Mixed as Weakness in Chipmakers Weighs Barchart - Thu Jul 16, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.96%. September E-mini S&P futures...

MSTR : 94.85 (+0.87%)
SNDK : 1,354.82 (-3.99%)
HL : 14.33 (-1.31%)
CDE : 14.35 (-2.97%)
GLXY : 21.63 (-3.05%)
FDXF : 152.26 (-0.11%)
COIN : 157.12 (-2.10%)
STX : 787.66 (+5.66%)
WDC : 477.22 (+2.23%)
AMD : 495.76 (-1.03%)
UPS : 117.72 (+0.46%)
SCCO : 172.48 (-1.81%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured by a Renewed Selloff in Chipmakers Barchart - Thu Jul 16, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.46%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.28%. September E-mini S&P futures...

MSTR : 94.85 (+0.87%)
SAIA : 436.85 (-0.33%)
UAL : 115.41 (-2.86%)
AVGO : 370.83 (-0.97%)
SNDK : 1,354.82 (-3.99%)
GLXY : 21.63 (-3.05%)
MRK : 127.50 (-0.10%)
TXN : 284.02 (-2.47%)
FDXF : 152.26 (-0.11%)
$IUXX : 28,592.66 (-1.49%)
COIN : 157.12 (-2.10%)
ARCB : 159.81 (+1.40%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stocks Slip Before the Open as Chipmakers Extend Slide, U.S. Retail Sales Data and Earnings on Tap Barchart - Thu Jul 16, 5:36AM CDT

September S&P 500 E-Mini futures (ESU26) are down -0.17%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.59% this morning as chipmakers remained under pressure, with investors weighing whether...

PYPL : 56.56 (-0.30%)
BLK : 1,072.20 (-1.37%)
NFLX : 68.95 (-7.26%)
GOOGL : 346.77 (-2.17%)
UAL : 115.41 (-2.86%)
AAPL : 333.74 (+0.14%)
NQU26 : 28,773.25s (-1.55%)
MU : 848.95 (-0.50%)
UNH : 426.09 (+0.64%)
TSM : 398.37 (-2.77%)
ASTS : 57.80 (+5.07%)
MSFT : 393.82 (-1.82%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Broader Market Settles Higher as Positive Inflation News Outweighs Chip Rout Barchart - Wed Jul 15, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. September...

BLK : 1,072.20 (-1.37%)
GOOGL : 346.77 (-2.17%)
AAPL : 333.74 (+0.14%)
PXED : 30.16 (-0.98%)
SNDK : 1,354.82 (-3.99%)
TRI : 96.20 (-2.65%)
$IUXX : 28,592.66 (-1.49%)
ELV : 373.11 (+0.07%)
UNH : 426.09 (+0.64%)
ZNU26 : 109-085s (+0.11%)
MSFT : 393.82 (-1.82%)
TSLA : 380.84 (-2.61%)
Candle stick graph chart with indicator by Vintage Tone via Shutterstock
Stocks Mixed on Favorable Inflation News and Chipmaker Weakness Barchart - Wed Jul 15, 10:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.64%. September E-mini S&P futures...

BLK : 1,072.20 (-1.37%)
AMAT : 529.66 (-5.57%)
PXED : 30.16 (-0.98%)
SNDK : 1,354.82 (-3.99%)
TRI : 96.20 (-2.65%)
$IUXX : 28,592.66 (-1.49%)
ELV : 373.11 (+0.07%)
UNH : 426.09 (+0.64%)
ZNU26 : 109-085s (+0.11%)
MSFT : 393.82 (-1.82%)
ESU26 : 7,497.75s (-1.06%)
PNR : 62.45 (-4.93%)
More news for this symbol

Related instruments

Symbol Latest Change
TOH25 4.248s -0.004
10-Year Yield Futures Mar '25
TON26 4.549s -0.011
10-Year Yield Futures
ZBU26 111-13s +0-13
30-Year T-Bond
UDU26 113-11s +0-19
Ultra T-Bond
ZNU26 109-085s +0-040
10-Year T-Note
TNU26 111-145s +0-080
Ultra 10-Year T-Note
ZFU26 106-227s +0-010
5-Year T-Note
ZTU26 103-003s -0-008
2-Year T-Note
SQZ26 95.9900s -0.0350
3-Month SOFR

Key Turning Points

3rd Resistance Point 4.346
2nd Resistance Point 4.302
1st Resistance Point 4.275
Last Price 4.248s
1st Support Level 4.204
2nd Support Level 4.160
3rd Support Level 4.133

See More

52-Week High 4.653
Fibonacci 61.8% 4.444
Fibonacci 50% 4.379
Fibonacci 38.2% 4.314
Last Price 4.248s
52-Week Low 4.105

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.