Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

10-Year Yield Futures Mar '25 (TOH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
10-Year Yield Futures
Contract Size
1,000 Index Points
Tick Size
0.001 Index points (1/10th basis point $1)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$330/300
First Notice Date
03/31/25
Expiration Date
03/31/25 (expired)

Seasonal Chart

10-Year Yield Futures Mar '25
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.105 +3.48%
on 03/04/25
4.398 -3.41%
on 03/27/25
+0.012 (+0.28%)
since 02/28/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year Yield Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Broader Market Falls Ahead of Wednesday’s US Jobs Report Barchart - Tue Feb 10, 3:32PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.56%. March E-mini...

AVGO : 340.44 (-1.02%)
DHI : 162.28 (+5.72%)
ICHR : 45.27 (+32.72%)
BLDR : 128.42 (+3.31%)
DDOG : 129.67 (+13.74%)
$IUXX : 25,127.64 (-0.56%)
AMKR : 53.46 (+1.79%)
ASML : 1,413.62 (-1.11%)
RJF : 158.48 (-8.75%)
ZNH26 : 112-185 (+0.06%)
KBH : 63.51 (+5.01%)
SHOP : 127.24 (+7.47%)
Image by ra2 studio via Shutterstock
I Created My Own Prediction Market. What It’s Telling Me About the S&P 500 Now, and What Comes Next. Barchart - Tue Feb 10, 3:00PM CST

My proprietary ROAR score acts akin to Polymarket or Kalshi. It’s showing the odds of an up move in the S&P 500 are lower than the odds of a down move coming next.

$SPX : 6,941.81 (-0.33%)
GCJ26 : 5,084.0 (+1.05%)
^BTCUSD : 66,856.92 (-2.66%)
HOOD : 85.60 (-1.11%)
SPY : 692.12 (-0.26%)
COIN : 162.51 (-2.83%)
Shopping online by Tapati Rinchumrus via Shutterstock
Stocks are Mixed After Weak Retail Sales Data Released Barchart - Tue Feb 10, 10:16AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. Stock indexes are mixed today....

ICHR : 45.27 (+32.72%)
DDOG : 129.67 (+13.74%)
$IUXX : 25,127.64 (-0.56%)
AMKR : 53.46 (+1.79%)
FT : 8.19 (+0.61%)
ZNH26 : 112-185 (+0.06%)
SHOP : 127.24 (+7.47%)
STX : 396.23 (-6.77%)
WDC : 262.56 (-8.19%)
LRCX : 226.61 (-1.16%)
SPGI : 401.08 (-9.71%)
$DOWI : 50,188.14 (+0.10%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Mixed on Sluggish US Retail Sales News Barchart - Tue Feb 10, 9:05AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH26...

AMAT : 329.07 (-0.45%)
ICHR : 45.27 (+32.72%)
DDOG : 129.67 (+13.74%)
$IUXX : 25,127.64 (-0.56%)
AMKR : 53.46 (+1.79%)
ZNH26 : 112-185 (+0.06%)
ESH26 : 6,974.50 (+0.19%)
STX : 396.23 (-6.77%)
WDC : 262.56 (-8.19%)
LRCX : 226.61 (-1.16%)
SPGI : 401.08 (-9.71%)
$DOWI : 50,188.14 (+0.10%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Muted With U.S. Retail Sales Data in Focus Barchart - Tue Feb 10, 5:21AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.03%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.04% this morning, taking a breather after a recent rally as investors await a slew of U.S. economic...

META : 670.72 (-0.96%)
APP : 472.92 (+2.72%)
CVS : 75.70 (-0.09%)
THULE.S.DX : 245.600 (+13.60%)
AVGO : 340.44 (-1.02%)
KO : 76.81 (-1.49%)
CRDO : 134.72 (+9.16%)
F : 13.57 (-0.15%)
UPWK : 15.20 (-19.08%)
ESH26 : 6,974.50 (+0.19%)
KER.FP : 288.000 (+10.90%)
BP-.LN : 448.350 (-6.13%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Settle Higher on Strength in Tech Barchart - Mon Feb 9, 3:34PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.77%. March E-mini S&P...

AMAT : 329.07 (-0.45%)
APP : 472.92 (+2.72%)
TGNA : 20.89 (+0.72%)
B : 46.95 (+0.69%)
AVGO : 340.44 (-1.02%)
HL : 22.98 (-4.01%)
CDE : 22.84 (-0.83%)
HIMS : 17.24 (-10.81%)
WAT : 327.02 (-0.34%)
$IUXX : 25,127.64 (-0.56%)
ASML : 1,413.62 (-1.11%)
ZNH26 : 112-185 (+0.06%)
A concept image of a lit bomb by Leigh Prather via Shutterstock
Is the Market Running on Borrowed Time? This 1 Statistic Is Flashing a Major Warning Sign. Barchart - Mon Feb 9, 10:21AM CST

FINRA's margin debt statistics paint an alarming picture. Here's why this stat may be the market's hidden fuse, just waiting to go off.

$SPX : 6,941.81 (-0.33%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Recover Early Losses as Tech Stocks Rebound Barchart - Mon Feb 9, 10:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.61%. March E-mini S&P futures (ESH26...

APO : 132.43 (-1.13%)
APP : 472.92 (+2.72%)
TGNA : 20.89 (+0.72%)
B : 46.95 (+0.69%)
AVGO : 340.44 (-1.02%)
HL : 22.98 (-4.01%)
CDE : 22.84 (-0.83%)
HIMS : 17.24 (-10.81%)
WAT : 327.02 (-0.34%)
$IUXX : 25,127.64 (-0.56%)
ASML : 1,413.62 (-1.11%)
ZNH26 : 112-185 (+0.06%)
Dollar bills in an organized pile by TheDigitalArtist via Pixabay
Dollar Retreats on Concern Over Foreign Demand for Dollar Assets Barchart - Mon Feb 9, 9:30AM CST

The dollar index (DXY00 ) fell to a 1-week low today and is down by -0.75%. The dollar is under pressure today after a Bloomberg report said that Chinese regulators have advised financial institutions...

DXY00 : 96.586 (-0.22%)
GCJ26 : 5,084.0 (+1.05%)
SIH26 : 82.855 (+3.07%)
^USDJPY : 153.100 (-0.83%)
^EURUSD : 1.19154 (+0.17%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Slip Ahead of this Week's US News on Jobs and Inflation Barchart - Mon Feb 9, 9:01AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. March E-mini S&P futures...

APO : 132.43 (-1.13%)
TGNA : 20.89 (+0.72%)
HIMS : 17.24 (-10.81%)
TXN : 220.92 (+0.98%)
WAT : 327.02 (-0.34%)
$IUXX : 25,127.64 (-0.56%)
ZNH26 : 112-185 (+0.06%)
DT : 36.80 (+1.71%)
MNDY : 74.11 (-4.53%)
ESH26 : 6,974.50 (+0.19%)
STX : 396.23 (-6.77%)
BDX : 171.68 (+5.34%)
More news for this symbol
10-Year Yield Futures Quotes API

Related instruments

Symbol Latest Change
TOH25 4.248s -0.004
10-Year Yield Futures Mar '25
TOG26 4.147 -0.009
10-Year Yield Futures
ZBH26 116-18 +0-03
30-Year T-Bond
UDH26 119-06 +0-04
Ultra T-Bond
ZNH26 112-185 +0-020
10-Year T-Note
TNH26 115-050 +0-030
Ultra 10-Year T-Note
ZFH26 109-115 +0-010
5-Year T-Note
ZTH26 104-123 +0-003
2-Year T-Note

Key Turning Points

3rd Resistance Point 4.346
2nd Resistance Point 4.302
1st Resistance Point 4.275
Last Price 4.248s
1st Support Level 4.204
2nd Support Level 4.160
3rd Support Level 4.133

See More

52-Week High 4.653
Fibonacci 61.8% 4.444
Fibonacci 50% 4.379
Fibonacci 38.2% 4.314
Last Price 4.248s
52-Week Low 4.105

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot