Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

20-Year T-Bond Dec '22 (ZZZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
20-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Expiration Date
12/20/22 (expired)

Seasonal Chart

20-Year T-Bond Dec '22
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
126-21 +4.22%
on 11/21/22
137-15 -3.98%
on 12/15/22
+5-10 (+4.19%)
since 11/18/22
3-Month
118-00 +11.86%
on 10/24/22
137-15 -3.98%
on 12/15/22
-0-25 (-0.59%)
since 09/20/22

More 20-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Finish Sharply Lower on Trade Uncertainty and AI-Disruption Fears

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -1.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.21%. March E-mini...

MSTR : 123.71 (-5.60%)
APP : 380.62 (-9.09%)
GLXY : 20.34 (-4.06%)
VRE : 18.81 (+12.16%)
DASH : 164.66 (-6.60%)
COIN : 160.24 (-6.48%)
CLW : 14.39 (-5.76%)
VFC : 19.68 (-7.30%)
MA : 496.03 (-5.77%)
^BTCUSD : 64,981.86 (+0.43%)
SPY : 682.39 (-1.02%)
DOCU : 41.75 (-6.14%)
Size Doesn’t Matter to Warren Buffett – He Warns Managers Focus Too Much on the ‘Yardstick of Size’ and Not Enough on ‘Profitability’

This 1981 message is increasingly relevant in a market defined by high price-earnings ratios and artificial intelligence.

BRK.A : 740,200.00 (-0.84%)
BRK.B : 494.09 (-0.82%)
Stocks Retreat on US Trade Uncertainty and Fresh AI Worries

The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.47%. March E-mini S&P futures...

APP : 380.62 (-9.09%)
INTU : 359.55 (-5.52%)
JPM : 297.67 (-4.22%)
DDOG : 102.61 (-11.28%)
VRE : 18.81 (+12.16%)
AKAM : 98.75 (+4.87%)
TRI : 80.86 (-2.81%)
$IUXX : 24,708.94 (-1.21%)
CLW : 14.39 (-5.76%)
DPZ : 400.36 (+4.10%)
ZNH26 : 113-120s (+0.39%)
MSFT : 384.47 (-3.21%)
How Much Higher Can T-Bond Prices Go Here?

June U.S. T-Bond futures present a buying opportunity on more price strength.

ZBM26 : 117-19s (+0.53%)
Stocks Slip on US Trade Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.66%. March E-mini S&P futures...

APP : 380.62 (-9.09%)
INTU : 359.55 (-5.52%)
DDOG : 102.61 (-11.28%)
VRE : 18.81 (+12.16%)
TRI : 80.86 (-2.81%)
$IUXX : 24,708.94 (-1.21%)
DPZ : 400.36 (+4.10%)
ZNH26 : 113-120s (+0.39%)
TPL : 502.85 (+0.59%)
VFC : 19.68 (-7.30%)
MNDY : 70.13 (-7.22%)
ESH26 : 6,851.50s (-1.04%)
Stocks Set to Open Lower Amid Tariff Uncertainty, Nvidia Earnings and U.S. Economic Data Awaited

March S&P 500 E-Mini futures (ESH26) are down -0.48%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.65% this morning, pointing to a lower open on Wall Street as heightened uncertainty about U.S....

MSTR : 123.71 (-5.60%)
GOOGL : 311.49 (-1.11%)
INTU : 359.55 (-5.52%)
ENEL.M.DX : 9.703 (+6.84%)
ADI : 355.15 (+0.03%)
COIN : 160.24 (-6.48%)
CRWV : 90.84 (+1.78%)
GLW : 145.25 (+4.11%)
NQH26 : 24,762.75s (-1.22%)
LRCX : 242.27 (-1.08%)
AMD : 196.60 (-1.77%)
DELL : 119.14 (-2.56%)
NVDA Earnings, Tariffs and Other Key Things to Watch this Week

Markets enter a critical week dominated by Wednesday's Nvidia earnings and escalating geopolitical tensions as rising U.S.-Iran hostilities push oil prices higher.

NVDA : 191.55 (+0.91%)
SNOW : 157.60 (-8.64%)
WBD : 28.92 (+0.59%)
HD : 376.99 (-1.38%)
DELL : 119.14 (-2.56%)
CRM : 178.16 (-3.78%)
Supreme Court Topples Trump Tariffs. Here Are 5 Things You Need to Know.

The Supreme Court just ruled that Trump-administration tariffs enacted under IEEPA authority are invalid. Here's what it means for the tariff landscape, markets, and the economy.

Stocks Settle Higher as SCOTUS Rejects President Trump’s Tariffs

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.69%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.87%. March E-mini...

GOOGL : 311.49 (-1.11%)
AMAT : 373.55 (-0.49%)
ARES : 114.57 (-6.97%)
AAPL : 266.18 (+0.60%)
ADI : 355.15 (+0.03%)
AKAM : 98.75 (+4.87%)
MDB : 305.37 (-11.37%)
RNG : 34.58 (-12.46%)
$IUXX : 24,708.94 (-1.21%)
ZNH26 : 113-120s (+0.39%)
MSFT : 384.47 (-3.21%)
TSLA : 399.83 (-2.91%)
Stocks Rebound as Supreme Court Strikes Down President Trump’s Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.58%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.03%. March E-mini S&P futures (ESH26...

MSTR : 123.71 (-5.60%)
GOOGL : 311.49 (-1.11%)
AMAT : 373.55 (-0.49%)
ARES : 114.57 (-6.97%)
AAPL : 266.18 (+0.60%)
AVGO : 330.34 (-0.69%)
ADI : 355.15 (+0.03%)
GLXY : 20.34 (-4.06%)
AKAM : 98.75 (+4.87%)
RNG : 34.58 (-12.46%)
$IUXX : 24,708.94 (-1.21%)
COIN : 160.24 (-6.48%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 132-00
2nd Resistance Point 132-00
1st Resistance Point 132-00
Last Price 132-00s
1st Support Level 132-00
2nd Support Level 132-00
3rd Support Level 132-00

See More

52-Week High 173-06
Fibonacci 61.8% 152-03
Fibonacci 50% 145-19
Fibonacci 38.2% 139-03
Last Price 132-00s
52-Week Low 118-00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar