20-Year T-Bond Dec '22 (ZZZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZZZ22 | UDH26 | ZBH26 | ||
| Company | 20-Year T-Bond | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 132-00 | 120-08 | 117-13 | ||
| High | 132-00 | 121-00 | 118-05 | ||
| Low | 132-00 | 119-28 | 117-06 | ||
| Latest | 132-00s | 120-27 | 118-02 | ||
| Change | -2-26 | +0-22 | +0-21 | ||
| % Change | -2.09% | +0.57% | +0.56% | ||
| Volume | 5 | 1,168,465 | 1,010,859 | ||
| 20-Day Average Volume | 67 | 431,482 | 584,867 | ||
| Previous Close | 134-26 | 120-05 | 117-13 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133-04 | 118-23 | 116-05 | ||
| 20-Day Raw Stochastic | 48.38% | 88.89% | 91.73% | ||
| 20-Day Relative Strength | 52.17 | 60.20 | 62.26 | ||
| Weighted Alpha | -21.49 | +1.79 | +4.91 | ||
| Today's Opinion | 16% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.34% since 12/13/22 | +0.16% since 02/13/26 | +0.21% since 02/13/26 | ||
| Low | 132-00 on 12/20/22 | 119-18 on 02/20/26 | 117-01 on 02/20/26 | ||
| High | 137-15 on 12/15/22 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +4.19% since 11/18/22 | +2.33% since 01/23/26 | +2.33% since 01/23/26 | ||
| Low | 126-21 on 11/21/22 | 116-11 on 02/03/26 | 114-07 on 02/03/26 | ||
| High | 137-15 on 12/15/22 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -0.59% since 09/20/22 | +0.57% since 11/21/25 | +1.04% since 11/21/25 | ||
| Low | 118-00 on 10/24/22 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 137-15 on 12/15/22 | 121-20 on 11/28/25 | 118-12 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -4.61% since 06/17/22 | +2.06% since 08/22/25 | +3.56% since 08/22/25 | ||
| Low | 118-00 on 10/24/22 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 148-01 on 08/01/22 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||