Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Day Fed Funds Sep '25 (ZQU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

30-Day Fed Funds Futures Market News and Commentary

Stocks Settle Higher on Strength in Tech
Barchart - Mon Feb 9, 3:34PM CST

The S&P 500 Index ($SPX) (SPY) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.04%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.77%.  March E-mini S&P futures (ESH26) rose +0.46%, and March E-mini Nasdaq futures (NQH26) rose +0.79%.

Stock indexes recovered from early losses on Monday and settled higher, with the Dow Jones Industrials posting a new all-time high.  Stock indexes rallied on Monday after chipmakers and AI-infrastructure stocks rebounded from early losses.  Also, mining stocks rose on Monday after gold prices jumped 2% and silver prices surged more than 6%. 

Stocks initially moved lower on Monday due to early weakness in technology stocks.  Also, US bond yields initially rose on Monday, pressuring stocks, after Chinese regulators told banks to scale back their holdings of US debt, reviving worries about the haven status of US assets.  

However, T-note yields fell back from early highs on Monday and moved lo... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
09/30/25
Expiration Date
09/30/25 (expired)

Seasonal Chart

30-Day Fed Funds Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Feb 3, 2026

View Chart Details
Commercials - Long / Short
1,162,282 (-285,804)
988,979 (-364,174)
Non-Commercials - Long / Short
181,635 (-234,709)
376,338 (-156,035)
Dealers / Intermediary - Long / Short
352,686 (-27,300)
306,625 (-166,135)
Asset / Manager - Long / Short
86,753 (-2,505)
92,910 (+4,019)
Leveraged Funds - Long / Short
297,486 (-316,691)
368,263 (-184,081)
Other Reportables - Long / Short
14,631 (+47)
5,158 (+52)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.7650 +0.01%
on 09/02/25
95.7950 -0.02%
on 09/05/25
+0.0100 (+0.01%)
since 08/29/25
3-Month
95.7150 +0.06%
on 07/31/25
95.8450 -0.07%
on 07/02/25
-0.0450 (-0.05%)
since 07/01/25
52-Week
95.7150 +0.06%
on 07/31/25
96.9800 -1.24%
on 10/02/24
-1.1900 (-1.23%)
since 10/01/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Settle Higher on Strength in Tech Barchart - Mon Feb 9, 3:34PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.77%. March E-mini S&P...

AMAT : 330.57 (+2.50%)
APP : 460.38 (+13.19%)
TGNA : 20.74 (+8.76%)
B : 46.63 (+3.26%)
AVGO : 343.94 (+3.31%)
HL : 23.94 (+5.14%)
CDE : 23.03 (+7.42%)
HIMS : 19.33 (-16.03%)
WAT : 328.14 (-13.94%)
$IUXX : 25,268.14 (+0.77%)
ASML : 1,429.49 (+1.17%)
ZNH26 : 112-055 (-0.01%)
A concept image of a lit bomb by Leigh Prather via Shutterstock
Is the Market Running on Borrowed Time? This 1 Statistic Is Flashing a Major Warning Sign. Barchart - Mon Feb 9, 10:21AM CST

FINRA's margin debt statistics paint an alarming picture. Here's why this stat may be the market's hidden fuse, just waiting to go off.

$SPX : 6,964.82 (+0.47%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Recover Early Losses as Tech Stocks Rebound Barchart - Mon Feb 9, 10:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.61%. March E-mini S&P futures (ESH26...

APO : 133.95 (+0.69%)
APP : 460.38 (+13.19%)
TGNA : 20.74 (+8.76%)
B : 46.63 (+3.26%)
AVGO : 343.94 (+3.31%)
HL : 23.94 (+5.14%)
CDE : 23.03 (+7.42%)
HIMS : 19.33 (-16.03%)
WAT : 328.14 (-13.94%)
$IUXX : 25,268.14 (+0.77%)
ASML : 1,429.49 (+1.17%)
ZNH26 : 112-055 (-0.01%)
Dollar bills in an organized pile by TheDigitalArtist via Pixabay
Dollar Retreats on Concern Over Foreign Demand for Dollar Assets Barchart - Mon Feb 9, 9:30AM CST

The dollar index (DXY00 ) fell to a 1-week low today and is down by -0.75%. The dollar is under pressure today after a Bloomberg report said that Chinese regulators have advised financial institutions...

DXY00 : 96.870s (-0.78%)
GCJ26 : 5,066.6 (-0.25%)
SIH26 : 82.055 (-0.22%)
^USDJPY : 156.192 (+0.20%)
^EURUSD : 1.19039 (-0.10%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Slip Ahead of this Week's US News on Jobs and Inflation Barchart - Mon Feb 9, 9:01AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. March E-mini S&P futures...

APO : 133.95 (+0.69%)
TGNA : 20.74 (+8.76%)
HIMS : 19.33 (-16.03%)
TXN : 218.77 (-1.21%)
WAT : 328.14 (-13.94%)
$IUXX : 25,268.14 (+0.77%)
ZNH26 : 112-055 (-0.01%)
DT : 36.18 (+7.33%)
MNDY : 77.63 (-20.79%)
ESH26 : 6,979.75 (-0.05%)
STX : 425.00 (-1.01%)
BDX : 207.39 (-1.25%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set for Muted Open as Bond Yields Climb, Key U.S. Economic Data Awaited Barchart - Mon Feb 9, 5:23AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.03%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.19% this morning, pointing to a muted open on Wall Street as rising Treasury yields curbed...

MSTR : 138.44 (+2.60%)
AMAT : 330.57 (+2.50%)
APP : 460.38 (+13.19%)
CVS : 75.77 (-3.29%)
ANET : 141.74 (+3.09%)
CSCO : 86.78 (+2.31%)
F : 13.59 (-1.52%)
HIMS : 19.33 (-16.03%)
SHOP : 118.40 (+5.67%)
NQH26 : 25,349.75 (-0.02%)
BILL : 50.76 (+3.72%)
ON : 65.10 (-0.15%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Inflation, Earnings and Other Key Things to Watch this Week Barchart - Sun Feb 8, 12:00PM CST

Markets face a critical week featuring an unusual mid-week jobs report Wednesday at 8:30am alongside Friday's January CPI data, creating a compressed economic data schedule that will test whether recent...

APP : 460.38 (+13.19%)
ANET : 141.74 (+3.09%)
CSCO : 86.78 (+2.31%)
KO : 77.97 (-1.34%)
SPOT : 414.84 (-1.84%)
F : 13.59 (-1.52%)
AEM : 209.84 (+6.73%)
ABNB : 121.31 (-0.71%)
COIN : 167.25 (+1.29%)
MCD : 325.60 (-0.48%)
SHOP : 118.40 (+5.67%)
GILD : 151.68 (-0.54%)
Bull on Wall Street by Alexander Naumann via Pixabay
Stocks Roar Back as Beaten-Down Tech Sector Rebounds Barchart - Fri Feb 6, 3:35PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.15%. March E-mini S&P...

MSTR : 138.44 (+2.60%)
AMAT : 330.57 (+2.50%)
AVGO : 343.94 (+3.31%)
HIMS : 19.33 (-16.03%)
GLXY : 21.15 (+7.03%)
$IUXX : 25,268.14 (+0.77%)
COIN : 167.25 (+1.29%)
ASML : 1,429.49 (+1.17%)
ZNH26 : 112-055 (-0.01%)
ESH26 : 6,979.75 (-0.05%)
STX : 425.00 (-1.01%)
AMD : 216.00 (+3.63%)
Fearless Girl statue New York by Vivalapenler via iStock
Stocks Supported by Tech Strength and Improvement in Consumer Sentiment Barchart - Fri Feb 6, 10:12AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +1.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. March E-mini S&P futures (ESH26...

MSTR : 138.44 (+2.60%)
AMAT : 330.57 (+2.50%)
AVGO : 343.94 (+3.31%)
HIMS : 19.33 (-16.03%)
GLXY : 21.15 (+7.03%)
$IUXX : 25,268.14 (+0.77%)
COIN : 167.25 (+1.29%)
ASML : 1,429.49 (+1.17%)
ZNH26 : 112-055 (-0.01%)
ESH26 : 6,979.75 (-0.05%)
AMD : 216.00 (+3.63%)
BILL : 50.76 (+3.72%)
Trader looking at chart by Tima Miroshnichenko via Pexels
Why Is the Dow Afraid of 50,000? 3 Factors Holding the Dow Down. Barchart - Fri Feb 6, 10:04AM CST

The Dow has been hovering just under the 50,000 level for a while now, but it just can't break through. Here are three reasons why that may be.

QQQ : 614.32 (+0.77%)
$DOWI : 50,135.87 (+0.04%)
DIA : 501.22 (+0.04%)
$IUXX : 25,268.14 (+0.77%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
30-Day Fed Fun Futures Quotes API

Related instruments

Symbol Latest Change
ZQU25 95.7750s unch
30-Day Fed Funds Sep '25
ZQJ26 96.4100 +0.0050
30-Day Fed Funds
ZBH26 115-17 -0-01
30-Year T-Bond
UDH26 117-25 -0-04
Ultra T-Bond
ZNH26 112-055 -0-005
10-Year T-Note
TNH26 114-180 -0-010
Ultra 10-Year T-Note
ZFH26 109-045 -0-005
5-Year T-Note
ZTH26 104-101 -0-002
2-Year T-Note
SQM26 96.6200 +0.0050
3-Month SOFR

Key Turning Points

3rd Resistance Point 95.7750
2nd Resistance Point 95.7750
1st Resistance Point 95.7750
Last Price 95.7750s
1st Support Level 95.7750
2nd Support Level 95.7750
3rd Support Level 95.7750

See More

52-Week High 96.9800
Fibonacci 61.8% 96.4968
Fibonacci 50% 96.3475
Fibonacci 38.2% 96.1982
Last Price 95.7750s
52-Week Low 95.7150

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot