30-Day Fed Funds Sep '25 (ZQU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQU25 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0000 | 116-14 | 113-29 | ||
| High | 95.7750 | 116-25 | 114-07 | ||
| Low | 95.7750 | 115-26 | 113-14 | ||
| Latest | 95.7750s | 116-11s | 114-00s | ||
| Change | unch | +0-01 | +0-05 | ||
| % Change | unch | +0.03% | +0.14% | ||
| Volume | 44,010 | 323,184 | 434,386 | ||
| 20-Day Average Volume | 115,390 | 309,259 | 407,781 | ||
| Previous Close | 95.7750 | 116-10 | 113-27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.7789 | 116-17 | 114-00 | ||
| 20-Day Raw Stochastic | 11.12% | 50.00% | 64.04% | ||
| 20-Day Relative Strength | 49.64 | 46.39 | 47.76 | ||
| Weighted Alpha | -0.66 | -5.22 | -1.70 | ||
| Today's Opinion | 8% Sell | 72% Sell | 48% Sell | ||
| Previous Opinion | 8% Sell | 64% Sell | 48% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/24/25 | -0.48% since 04/17/26 | -0.52% since 04/17/26 | ||
| Low | 95.7725 on 09/29/25 | 115-26 on 04/24/26 | 113-14 on 04/24/26 | ||
| High | 95.7750 on 10/01/25 | 117-08 on 04/21/26 | 114-27 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +0.01% since 08/29/25 | +0.62% since 03/24/26 | +1.22% since 03/24/26 | ||
| Low | 95.7650 on 09/02/25 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 95.7950 on 09/05/25 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -0.05% since 07/01/25 | -1.14% since 01/23/26 | -0.73% since 01/23/26 | ||
| Low | 95.7150 on 07/31/25 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 95.8450 on 07/02/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.37% since 04/01/25 | -5.03% since 10/24/25 | -3.26% since 10/24/25 | ||
| Low | 95.7150 on 07/31/25 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.6900 on 04/07/25 | 123-08 on 10/28/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||