30-Day Fed Funds Sep '25 (ZQU25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQU25 | UDH26 | ZBH26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0000 | 117-22 | 115-15 | ||
| High | 95.7750 | 117-27 | 115-17 | ||
| Low | 95.7750 | 117-21 | 115-13 | ||
| Latest | 95.7750s | 117-25 | 115-17 | ||
| Change | unch | -0-04 | -0-01 | ||
| % Change | unch | -0.11% | -0.03% | ||
| Volume | 44,010 | 2,211 | 2,901 | ||
| 20-Day Average Volume | 115,390 | 354,914 | 526,678 | ||
| Previous Close | 95.7750 | 117-29 | 115-18 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.7789 | 117-24 | 115-10 | ||
| 20-Day Raw Stochastic | 11.12% | 54.81% | 58.62% | ||
| 20-Day Relative Strength | 49.64 | 48.39 | 50.00 | ||
| Weighted Alpha | -0.66 | -1.72 | +1.89 | ||
| Today's Opinion | 8% Sell | 56% Sell | 8% Sell | ||
| Previous Opinion | 8% Sell | 48% Sell | Hold | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/24/25 | +0.83% since 02/03/26 | +0.76% since 02/03/26 | ||
| Low | 95.7725 on 09/29/25 | 116-13 on 02/05/26 | 114-11 on 02/04/26 | ||
| High | 95.7750 on 10/01/25 | 118-11 on 02/06/26 | 116-03 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +0.01% since 08/29/25 | -0.40% since 01/09/26 | -0.27% since 01/09/26 | ||
| Low | 95.7650 on 09/02/25 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 95.7950 on 09/05/25 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -0.05% since 07/01/25 | -2.15% since 11/10/25 | -1.02% since 11/10/25 | ||
| Low | 95.7150 on 07/31/25 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 95.8450 on 07/02/25 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -0.37% since 04/01/25 | -0.92% since 08/08/25 | +1.09% since 08/08/25 | ||
| Low | 95.7150 on 07/31/25 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 96.6900 on 04/07/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||