30-Day Fed Funds Sep '25 (ZQU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQU25 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0000 | 120-06 | 117-07 | ||
| High | 95.7750 | 120-17 | 117-16 | ||
| Low | 95.7750 | 119-16 | 116-22 | ||
| Latest | 95.7750s | 119-28 | 116-31 | ||
| Change | unch | -0-13 | -0-10 | ||
| % Change | unch | -0.34% | -0.27% | ||
| Volume | 44,010 | 149,043 | 239,505 | ||
| 20-Day Average Volume | 115,390 | 292,076 | 301,842 | ||
| Previous Close | 95.7750 | 120-09 | 117-09 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.7789 | 119-17 | 116-23 | ||
| 20-Day Raw Stochastic | 11.12% | 57.69% | 58.58% | ||
| 20-Day Relative Strength | 49.64 | 53.40 | 54.75 | ||
| Weighted Alpha | -0.66 | N/A | N/A | ||
| Today's Opinion | 8% Sell | 32% Buy | 32% Buy | ||
| Previous Opinion | 8% Sell | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/24/25 | -0.54% since 02/25/26 | -0.40% since 02/25/26 | ||
| Low | 95.7725 on 09/29/25 | 119-13 on 03/03/26 | 116-17 on 03/03/26 | ||
| High | 95.7750 on 10/01/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +0.01% since 08/29/25 | +3.04% since 02/04/26 | +2.58% since 02/04/26 | ||
| Low | 95.7650 on 09/02/25 | 116-01 on 02/05/26 | 113-30 on 02/05/26 | ||
| High | 95.7950 on 09/05/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.05% since 07/01/25 | +0.63% since 12/04/25 | +1.11% since 12/04/25 | ||
| Low | 95.7150 on 07/31/25 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 95.8450 on 07/02/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.37% since 04/01/25 | -1.87% since 09/19/25 | +1.38% since 09/19/25 | ||
| Low | 95.7150 on 07/31/25 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 96.6900 on 04/07/25 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||