30-Day Fed Funds Sep '25 (ZQU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQU25 | UDH26 | ZBH26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0000 | 118-18 | 115-23 | ||
| High | 95.7750 | 118-24 | 115-27 | ||
| Low | 95.7750 | 118-06 | 115-13 | ||
| Latest | 95.7750s | 118-17 | 115-22 | ||
| Change | unch | -0-04 | -0-03 | ||
| % Change | unch | -0.11% | -0.08% | ||
| Volume | 44,010 | 16,754 | 40,092 | ||
| 20-Day Average Volume | 115,390 | 239,733 | 347,711 | ||
| Previous Close | 95.7750 | 118-21 | 115-25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.7789 | 118-20 | 115-20 | ||
| 20-Day Raw Stochastic | 11.12% | 30.99% | 34.86% | ||
| 20-Day Relative Strength | 49.64 | 45.51 | 47.69 | ||
| Weighted Alpha | -0.66 | -1.00 | +2.37 | ||
| Today's Opinion | 8% Sell | 24% Sell | Hold | ||
| Previous Opinion | 8% Sell | 24% Sell | Hold | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/24/25 | +0.05% since 12/18/25 | unch since 12/18/25 | ||
| Low | 95.7725 on 09/29/25 | 117-11 on 12/23/25 | 114-24 on 12/23/25 | ||
| High | 95.7750 on 10/01/25 | 118-25 on 12/24/25 | 115-27 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +0.01% since 08/29/25 | -2.42% since 11/26/25 | -1.80% since 11/26/25 | ||
| Low | 95.7650 on 09/02/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 95.7950 on 09/05/25 | 121-20 on 11/28/25 | 117-30 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -0.05% since 07/01/25 | -1.71% since 09/26/25 | +0.11% since 09/26/25 | ||
| Low | 95.7150 on 07/31/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 95.8450 on 07/02/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -0.37% since 04/01/25 | -1.76% since 06/26/25 | +1.34% since 06/26/25 | ||
| Low | 95.7150 on 07/31/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 96.6900 on 04/07/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||