[[ header ]]
[[ ::error ]]
30-Day Fed Funds Sep '25 (ZQU25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price
[[ rootItem.lastPrice ]]
[[ rootItem.priceChange ]]
([[ rootItem.percentChange ]])
[[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
95.7725
unch
on 09/29/25
|
|
95.7750
unch
on 10/01/25
|
unch
(unch)
since 09/24/25
|
|
1-Month
|
95.7650
+0.01%
on 09/02/25
|
|
95.7950
-0.02%
on 09/05/25
|
+0.0100
(+0.01%)
since 08/29/25
|
|
3-Month
|
95.7150
+0.06%
on 07/31/25
|
|
95.8450
-0.07%
on 07/02/25
|
-0.0450
(-0.05%)
since 07/01/25
|
|
6-Month
|
95.7150
+0.06%
on 07/31/25
|
|
96.6900
-0.95%
on 04/07/25
|
-0.3550
(-0.37%)
since 04/01/25
|
|
YTD
|
95.7150
+0.06%
on 07/31/25
|
|
96.6900
-0.95%
on 04/07/25
|
-0.2450
(-0.26%)
since 12/31/24
|
|
52-Week
|
95.7150
+0.06%
on 07/31/25
|
|
96.9800
-1.24%
on 10/02/24
|
-1.1900
(-1.23%)
since 10/01/24
|
|
2-Year
|
95.3800
+0.41%
on 04/30/24
|
|
97.1550
-1.42%
on 09/11/24
|
-0.0350
(-0.04%)
since 09/29/23
|
|
3-Year
|
94.6575
+1.34%
on 08/28/23
|
|
96.9800
-1.24%
on 10/02/24
|
-0.9975
(-1.03%)
since 10/03/22
|
|
5-Year
|
94.6575
+1.34%
on 08/28/23
|
|
99.9450
-4.02%
on 01/25/21
|
-3.9900
(-3.99%)
since 10/05/20
|
|
10-Year
|
94.6575
+1.18%
on 09/01/23
|
|
99.9575
-4.18%
on 05/01/20
|
-4.0850
(-4.09%)
since 09/01/15
|
|
20-Year
|
94.6575
+1.18%
on 09/01/23
|
|
99.9575
-4.18%
on 05/01/20
|
-0.4500
(-0.47%)
since 09/01/05
|