Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Day Fed Funds Jun '22 (ZQM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

30-Day Fed Funds Futures Market News and Commentary

Chip Stock Rally Boosts the Broader Market
Barchart - Mon Jul 6, 10:27AM CDT

The S&P 500 Index ($SPX) (SPY) today is up +0.60%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.08%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.52%.  September E-mini S&P futures (ESU26) are up +0.63%, and September E-mini Nasdaq futures (NQU26) are up +1.56%. 

Stock indexes are moving higher today, led by strength in chipmakers and AI infrastructure stocks.  Stocks also found support on today’s US economic news, which showed service sector activity continued to expand in June, albeit at a slower pace, as companies boosted payrolls amid easing cost pressures.

The US Jun ISM services index fell -0.5 to 54.0, right on expectations. The Jun ISM services price-paid sub-index eased to 67.7 from 71.3 in May, stronger than the 67.5 expected. The Jun ISM services employment sub-index rose +3.3 to 51.2, stronger than expectations of 48.2.

Stocks and bonds also have carryover support from last Thursday’s smaller-than-expected increase in US nonfarm payrolls... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
06/30/22
Expiration Date
07/01/22 (expired)

Seasonal Chart

30-Day Fed Funds Jun '22
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jun 30, 2026

View Chart Details
Commercials - Long / Short
1,579,690 (+132,433)
1,258,379 (+93,180)
Non-Commercials - Long / Short
230,989 (+414)
567,006 (+37,028)
Dealers / Intermediary - Long / Short
513,641 (+47,282)
416,559 (+53,185)
Asset / Manager - Long / Short
64,444 (+24,692)
46,900 (-72,323)
Leveraged Funds - Long / Short
410,666 (+15,084)
566,601 (+111,226)
Other Reportables - Long / Short
29,803 (+8,869)
3,200 (+1,200)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
98.6675 +0.13%
on 06/15/22
98.9175 -0.12%
on 06/06/22
-0.1225 (-0.12%)
since 06/01/22
3-Month
98.6675 +0.13%
on 06/15/22
99.0000 -0.21%
on 04/04/22
-0.2000 (-0.20%)
since 04/01/22
52-Week
98.6675 +0.13%
on 06/15/22
99.9150 -1.12%
on 09/21/21
-1.0500 (-1.05%)
since 07/01/21

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Inside NYSE by Orhan Akkurt via Shutterstock
Chip Stock Rally Boosts the Broader Market Barchart - Mon Jul 6, 10:27AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.52%. September E-mini S&P futures...

AVGO : 373.90 (+3.73%)
SNDK : 1,742.00 (-0.17%)
ADI : 389.71 (+3.33%)
$SOX : 12,959.95 (+2.64%)
TXN : 303.50 (+3.56%)
$IUXX : 29,741.94 (+1.41%)
M : 23.67 (+1.81%)
ASML : 1,826.50 (+3.23%)
ZNU26 : 109-220 (+0.10%)
MUSA : 563.51 (+0.49%)
ESU26 : 7,590.50 (+0.83%)
QCOM : 186.48 (+5.80%)
A pile of Australian dollar bills by RomanR via Shutterstock
2 Reasons to Sell the Australia Dollar Here Barchart - Mon Jul 6, 9:39AM CDT

September Australian dollar futures present a selling opportunity on more price weakness.

$DXY : 100.87 (+0.01%)
A6U26 : 0.69480 (+0.27%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stock Indexes Supported by Strength in Chipmakers and AI Stocks Barchart - Mon Jul 6, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.43%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.17%. September E-mini S&P futures...

AVGO : 373.90 (+3.73%)
SNDK : 1,742.00 (-0.17%)
INTU : 272.00 (-1.22%)
$SOX : 12,959.95 (+2.64%)
TXN : 303.50 (+3.56%)
$IUXX : 29,741.94 (+1.41%)
ASML : 1,826.50 (+3.23%)
ZNU26 : 109-220 (+0.10%)
MSFT : 387.30 (-0.82%)
MUSA : 563.51 (+0.49%)
ESU26 : 7,590.50 (+0.83%)
STX : 870.14 (+6.09%)
Financial paperwork via Shutterstock
Has the Bond Market Missed the Oil Collapse? The Case for Lower Treasury Yields Into Early September Barchart - Mon Jul 6, 8:00AM CDT

Crude oil has fallen back into the $60-$70 range, inflation fears are fading, and traders are pricing in a less restrictive Fed. Could Treasury yields be the next market to catch up?We break down the...

TON26 : 4.439 (-0.20%)
ZNU26 : 109-220 (+0.10%)
TLT : 85.46 (-0.06%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Higher on Tech Boost, Fed Minutes Awaited Barchart - Mon Jul 6, 5:28AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.48%, and September Nasdaq 100 E-Mini futures (NQU26) are up +1.10% this morning, pointing to a higher open on Wall Street after the long weekend.

KLAC : 233.27 (-0.97%)
META : 599.77 (+2.89%)
SNDK : 1,742.00 (-0.17%)
NQU26 : 29,966.75 (+1.39%)
DDOG : 255.24 (-1.97%)
OKTA : 148.63 (+5.10%)
DAL : 91.69 (-1.14%)
EZJ.LN : 610.000 (+9.28%)
TMUS : 181.74 (+2.38%)
TSLA : 419.66 (+6.66%)
SPCX : 158.80 (-1.98%)
JBL : 338.07 (-0.95%)
A businessman in a grey suit panic breathing into a brown paper bag by AJR_photo via Shutterstock
The Experts' Guide to Dealing With Financial Stress WealthUp - Sun Jul 5, 6:30PM CDT

If you're worried about money, you're hardly alone, and you're hardly without options. Here are some ways you can reduce some of that emotional and psychological weight.

Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Tech Rotation, FOMC and Other Key Things to Watch this Week Barchart - Sun Jul 5, 12:00PM CDT

Markets enter a week marked by continued structural shift away from AI and technology stocks toward healthcare and defensive sectors, reflecting persistent investor skepticism about technology valuations...

PEP : 143.29 (-0.64%)
DAL : 91.69 (-1.14%)
American flag on NY Stock Exchange by Chameleonseye via iStock
Stock Indexes Settle Mixed as Chipmakers Retreat Barchart - Thu Jul 2, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed unchanged, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.61%. September...

AMAT : 594.98 (-1.34%)
B : 38.12 (-0.24%)
AAPL : 312.66 (+1.31%)
SNDK : 1,742.00 (-0.17%)
INTU : 272.00 (-1.22%)
HL : 16.43 (+0.61%)
CDE : 16.99 (-1.79%)
$SOX : 12,959.95 (+2.64%)
$IUXX : 29,741.94 (+1.41%)
ASML : 1,826.50 (+3.23%)
ZNU26 : 109-220 (+0.10%)
MSFT : 387.30 (-0.82%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stock Indexes Turn Mixed as Chipmakers Sink Barchart - Thu Jul 2, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.10% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.92%. September E-mini S&P futures...

AMAT : 594.98 (-1.34%)
B : 38.12 (-0.24%)
AAPL : 312.66 (+1.31%)
INTU : 272.00 (-1.22%)
HL : 16.43 (+0.61%)
SNDK : 1,742.00 (-0.17%)
CDE : 16.99 (-1.79%)
$SOX : 12,959.95 (+2.64%)
$IUXX : 29,741.94 (+1.41%)
ZNU26 : 109-220 (+0.10%)
MSFT : 387.30 (-0.82%)
ESU26 : 7,590.50 (+0.83%)
Newspaper open to market pages by Mike Flippo via Shutterstock
Stocks Climb as Fed Rate Hike Fears Ease on a Weak Jobs Report Barchart - Thu Jul 2, 9:05AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. September E-mini S&P futures...

MSTR : 100.00 (-0.76%)
ALK : 50.40 (-1.35%)
UAL : 132.54 (-0.59%)
INTU : 272.00 (-1.22%)
GLXY : 25.41 (+3.33%)
$IUXX : 29,741.94 (+1.41%)
COIN : 168.51 (+1.83%)
ZNU26 : 109-220 (+0.10%)
ESU26 : 7,590.50 (+0.83%)
$DOWI : 53,010.59 (+0.21%)
^BTCUSD : 63,586.05 (+1.39%)
SPY : 751.42 (+0.89%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
ZQM22 98.7950s unch
30-Day Fed Funds Jun '22
ZQQ26 96.3050 -0.0200
30-Day Fed Funds
ZBU26 112-15 +0-01
30-Year T-Bond
UDU26 114-22 -0-02
Ultra T-Bond
ZNU26 109-225 +0-040
10-Year T-Note
TNU26 112-020 +0-030
Ultra 10-Year T-Note
ZFU26 107-007 +0-032
5-Year T-Note
ZTU26 103-040 +0-012
2-Year T-Note
SQZ26 96.0150 +0.0150
3-Month SOFR

Key Turning Points

3rd Resistance Point 98.7950
2nd Resistance Point 98.7950
1st Resistance Point 98.7950
Last Price 98.7950s
1st Support Level 98.7950
2nd Support Level 98.7950
3rd Support Level 98.7950

See More

52-Week High 99.9150
Fibonacci 61.8% 99.4385
Fibonacci 50% 99.2913
Fibonacci 38.2% 99.1440
Last Price 98.7950s
52-Week Low 98.6675

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.