30-Day Fed Funds Jun '22 (ZQM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQM22 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0000 | 115-10 | 113-03 | ||
| High | 98.7950 | 115-17 | 113-09 | ||
| Low | 98.7950 | 114-31 | 112-25 | ||
| Latest | 98.7950s | 115-14 | 113-06 | ||
| Change | unch | +0-13 | +0-11 | ||
| % Change | unch | +0.35% | +0.30% | ||
| Volume | 620 | 61,078 | 73,347 | ||
| 20-Day Average Volume | 27,669 | 301,246 | 383,470 | ||
| Previous Close | 98.7950 | 115-01 | 112-27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.8340 | 116-09 | 113-28 | ||
| 20-Day Raw Stochastic | 51.00% | 18.00% | 23.53% | ||
| 20-Day Relative Strength | 25.58 | 41.04 | 42.80 | ||
| Weighted Alpha | -1.13 | -6.49 | -2.91 | ||
| Today's Opinion | 72% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/24/22 | -1.02% since 04/24/26 | -0.90% since 04/24/26 | ||
| Low | 98.7925 on 06/30/22 | 114-19 on 04/30/26 | 112-11 on 04/30/26 | ||
| High | 98.7950 on 07/01/22 | 116-12 on 04/27/26 | 114-01 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -0.12% since 06/01/22 | -1.07% since 04/01/26 | -0.66% since 04/01/26 | ||
| Low | 98.6675 on 06/15/22 | 114-19 on 04/30/26 | 112-11 on 04/30/26 | ||
| High | 98.9175 on 06/06/22 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -0.20% since 04/01/22 | -1.63% since 01/30/26 | -1.47% since 01/30/26 | ||
| Low | 98.6675 on 06/15/22 | 114-19 on 04/30/26 | 111-23 on 03/27/26 | ||
| High | 99.0000 on 04/04/22 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.82% since 12/31/21 | -4.71% since 10/31/25 | -3.21% since 10/31/25 | ||
| Low | 98.6675 on 06/15/22 | 114-19 on 04/30/26 | 111-23 on 03/27/26 | ||
| High | 99.6150 on 01/03/22 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||