30-Day Fed Funds Jun '22 (ZQM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQM22 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0000 | 113-00 | 111-03 | ||
| High | 98.7950 | 113-01 | 111-04 | ||
| Low | 98.7950 | 112-31 | 111-02 | ||
| Latest | 98.7950s | 112-31s | 111-03 | ||
| Change | unch | +0-08 | +0-07 | ||
| % Change | unch | +0.22% | +0.20% | ||
| Volume | 620 | 648 | 282 | ||
| 20-Day Average Volume | 27,669 | 456,253 | 537,993 | ||
| Previous Close | 98.7950 | 112-23 | 110-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.8340 | 114-14 | 112-12 | ||
| 20-Day Raw Stochastic | 51.00% | 27.78% | 29.14% | ||
| 20-Day Relative Strength | 25.58 | 38.99 | 39.81 | ||
| Weighted Alpha | -1.13 | -8.96 | -5.27 | ||
| Today's Opinion | 72% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/24/22 | -1.53% since 05/14/26 | -1.42% since 05/14/26 | ||
| Low | 98.7925 on 06/30/22 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 98.7950 on 07/01/22 | 114-06 on 05/15/26 | 112-05 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -0.12% since 06/01/22 | -3.35% since 04/21/26 | -2.90% since 04/21/26 | ||
| Low | 98.6675 on 06/15/22 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 98.9175 on 06/06/22 | 117-03 on 04/22/26 | 114-20 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -0.20% since 04/01/22 | -5.95% since 02/20/26 | -5.21% since 02/20/26 | ||
| Low | 98.6675 on 06/15/22 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 99.0000 on 04/04/22 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.82% since 12/31/21 | -6.09% since 11/21/25 | -4.83% since 11/21/25 | ||
| Low | 98.6675 on 06/15/22 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 99.6150 on 01/03/22 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||