Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Day Fed Funds Jun '22 (ZQM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
98.7925 unch
on 06/30/22
98.7950 unch
on 07/01/22
unch (unch)
since 06/24/22
1-Month
98.6675 +0.13%
on 06/15/22
98.9175 -0.12%
on 06/06/22
-0.1225 (-0.12%)
since 06/01/22
3-Month
98.6675 +0.13%
on 06/15/22
99.0000 -0.21%
on 04/04/22
-0.2000 (-0.20%)
since 04/01/22
6-Month
98.6675 +0.13%
on 06/15/22
99.6150 -0.82%
on 01/03/22
-0.8150 (-0.82%)
since 12/31/21
YTD
98.6675 +0.13%
on 06/15/22
99.6150 -0.82%
on 01/03/22
-0.8150 (-0.82%)
since 12/31/21
52-Week
98.6675 +0.13%
on 06/15/22
99.9150 -1.12%
on 09/21/21
-1.0500 (-1.05%)
since 07/01/21
2-Year
98.6675 +0.13%
on 06/15/22
100.0650 -1.27%
on 08/04/20
-1.2200 (-1.22%)
since 07/01/20
3-Year
97.5950 +0.75%
on 07/29/19
99.9575 -1.63%
on 04/27/20
+0.7150 (+0.73%)
since 07/01/19
5-Year
97.5750 +0.77%
on 04/29/19
99.9575 -1.63%
on 04/27/20
-0.5250 (-0.53%)
since 07/03/17
10-Year
97.5750 +1.25%
on 04/01/19
99.9575 -1.16%
on 05/01/20
-1.0300 (-1.03%)
since 06/01/12
20-Year
94.6600 +4.37%
on 08/01/06
99.9575 -1.16%
on 05/01/20
+0.5400 (+0.55%)
since 06/01/02

52-Week Key Points

52-Wk Low
98.6675
52-Wk High
99.9150
52-Week High 99.9150
Fibonacci 61.8% 99.4385
Fibonacci 50% 99.2913
Fibonacci 38.2% 99.1440
Last Price 98.7950s
52-Week Low 98.6675

See More

ZQM22 Daily Price Range

Day Low
98.7950
Day High
98.7950
Last Price: 98.7950s
Daily Closing Range: N/A
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 3 times -0.12%
3-Month 1 time -0.21%
6-Month 1 time -0.82%
YTD 1 time -0.82%
52-Week 22 times -1.12%
2-Year 9 times -1.27%
3-Year 26 times -1.63%
5-Year 11 times -1.63%
10-Year 13 times -1.16%
20-Year 27 times -1.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 10 times +0.13%
3-Month 14 times +0.13%
6-Month 25 times +0.13%
YTD 25 times +0.13%
52-Week 47 times +0.13%
2-Year 69 times +0.13%
3-Year 4 times +0.75%
5-Year 60 times +0.77%
10-Year 39 times +1.25%
20-Year 26 times +4.37%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.