[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

10-Year T-Note Jun '19 (ZNM19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

10-Year T-Note Futures Market News and Commentary

Stocks Soar on US-Iran Peace Agreement

The S&P 500 Index ($SPX) (SPY) today is up +1.62%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +1.09%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +2.73%.  June E-mini S&P futures (ESM26) are up +1.61%, and June E-mini Nasdaq futures (NQM26) are up +2.65%. 

Stocks are soaring today, with the S&P 500 and Nasdaq 100 posting 1-week highs, and the Dow Jones industrials posting a new record high. Crude oil prices and global bond yields are tumbling today, giving equity markets a boost after the US and Iran agreed to end their war and reopen the Strait of Hormuz.  President Trump said the Strait of Hormuz will reopen after the signing of the peace deal on Friday in Switzerland, which will trigger the start of 60 days of talks on Iran's nuclear program.  However, if an agreement isn't reached on nuclear, the US could restart military attacks.

Gains in technology stocks are leading the overall market higher today.  Also, airline stocks are climbing today as the slump i... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
05/31/19
Expiration Date
06/19/19 (expired)

Seasonal Chart

10-Year T-Note Jun '19
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jun 9, 2026

View Chart Details
Commercials - Long / Short
4,222,625 (-30,779)
3,357,930 (-73,732)
Non-Commercials - Long / Short
533,000 (-32,907)
1,396,807 (+1,325)
Dealers / Intermediary - Long / Short
143,614 (-35,466)
606,092 (-15,144)
Asset / Manager - Long / Short
3,306,645 (+33,146)
893,760 (-25,447)
Leveraged Funds - Long / Short
349,939 (-48,104)
2,329,450 (-31,687)
Other Reportables - Long / Short
230,348 (-20,947)
200,356 (-7,814)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
124-010 +2.32%
on 05/21/19
127-165 -0.48%
on 06/18/19
+2-135 (+1.95%)
since 05/17/19
3-Month
122-205 +3.48%
on 04/17/19
127-165 -0.48%
on 06/18/19
+4-045 (+3.37%)
since 03/19/19

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Soar on US-Iran Peace Agreement

The S&P 500 Index ($SPX ) (SPY ) today is up +1.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.73%. June E-mini S&P futures (ESM26...

ALK : 49.59 (+4.80%)
MSTR : 133.62 (+7.78%)
GOOGL : 369.11 (+2.62%)
MPC : 251.12 (-4.73%)
AAPL : 296.64 (+1.89%)
TRIP : 13.03 (+5.00%)
SNDK : 2,087.73 (+5.44%)
HL : 16.71 (+9.29%)
CDE : 18.94 (+10.12%)
GLXY : 33.83 (+1.41%)
COIN : 172.00 (+7.65%)
OXY : 54.65 (-3.34%)
Stocks Set to Open Sharply Higher as Oil Sinks on U.S.-Iran Deal, Fed Meeting Awaited

June S&P 500 E-Mini futures (ESM26) are up +1.22%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.99% this morning, pointing to a sharply higher open on Wall Street as oil prices sank after the U.S....

MSTR : 133.62 (+7.78%)
MARA : 14.82 (+5.26%)
UAL : 120.58 (+4.38%)
NVDA : 209.67 (+2.18%)
COP : 112.88 (-3.50%)
KR : 64.77 (+0.09%)
SRE : 92.36 (+0.08%)
MU : 1,062.49 (+8.24%)
LUV : 46.25 (+1.72%)
ACN : 170.48 (+0.12%)
COIN : 172.00 (+7.65%)
ESM26 : 7,549.50 (+1.54%)
SpaceX's First Full Week, FOMC and Other Key Things to Watch this Week

Markets face a complex week as SpaceX begins its first full trading week following Friday's historic IPO, creating ongoing capital flow dynamics and liquidity pressures that could amplify volatility across...

SPCX : 172.40 (+7.11%)
Stocks Rally on Hopes for a Near-term US-Iran Interim Peace Agreement

The S&P 500 Index ($SPX ) (SPY ) on Friday rose +0.50%, the Dow Jones Industrial Average ($DOWI ) (DIA ) rose +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.64%. June E-mini S&P futures (ESM26...

TER : 428.32 (+6.23%)
UAL : 120.58 (+4.38%)
SNDK : 2,087.73 (+5.44%)
RKLB : 107.05 (+4.55%)
$IUXX : 30,430.24 (+2.68%)
ZNU26 : 109-265 (+0.29%)
CRWV : 106.07 (+5.49%)
ALAB : 388.56 (+5.83%)
ESM26 : 7,549.50 (+1.54%)
QCOM : 220.00 (+3.91%)
AMD : 546.91 (+6.91%)
CTSH : 51.06 (-2.13%)
Stocks See Support from Hopes for a Near-term US-Iran Peace Agreement

The S&P 500 Index ($SPX ) (SPY ) is up +0.58%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. June E-mini S&P futures (ESM26 ) are...

TER : 428.32 (+6.23%)
UAL : 120.58 (+4.38%)
MPC : 251.12 (-4.73%)
SNDK : 2,087.73 (+5.44%)
INTU : 286.84 (+3.65%)
RKLB : 107.05 (+4.55%)
$IUXX : 30,430.24 (+2.68%)
ZNU26 : 109-265 (+0.29%)
OXY : 54.65 (-3.34%)
CRWV : 106.07 (+5.49%)
ALAB : 388.56 (+5.83%)
ESM26 : 7,549.50 (+1.54%)
Stocks See Support from Hopes for a Near-term US-Iran Agreement

The S&P 500 Index ($SPX ) (SPY ) is up +0.29%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.41%. June E-mini S&P futures (ESM26 ) are...

UAL : 120.58 (+4.38%)
MPC : 251.12 (-4.73%)
SNDK : 2,087.73 (+5.44%)
RKLB : 107.05 (+4.55%)
$IUXX : 30,430.24 (+2.68%)
ZNU26 : 109-265 (+0.29%)
OXY : 54.65 (-3.34%)
CRWV : 106.07 (+5.49%)
ALAB : 388.56 (+5.83%)
ESM26 : 7,549.50 (+1.54%)
AMD : 546.91 (+6.91%)
CTSH : 51.06 (-2.13%)
Stocks See Downward Pressure Despite Hopes for a Near-term US-Iran Agreement

The S&P 500 Index ($SPX ) (SPY ) is down -0.31%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.53%. June E-mini S&P futures (ESM26...

UAL : 120.58 (+4.38%)
MPC : 251.12 (-4.73%)
SNDK : 2,087.73 (+5.44%)
RKLB : 107.05 (+4.55%)
$IUXX : 30,430.24 (+2.68%)
ZNU26 : 109-265 (+0.29%)
OXY : 54.65 (-3.34%)
CRWV : 106.07 (+5.49%)
ALAB : 388.56 (+5.83%)
ESM26 : 7,549.50 (+1.54%)
AMD : 546.91 (+6.91%)
CTSH : 51.06 (-2.13%)
Ahead of a Fed Rate Hike Later in 2026, Make This 1 Trade Now

Sweptember Swiss franc futures present a selling opportunity on more price weakness.

$DXY : 99.51 (-0.24%)
S6U26 : 1.27350 (+0.47%)
S6U26 : 1.27350 (+0.47%)
S&P Futures Climb as U.S.-Iran Peace Deal Nears, SpaceX Debut in Focus

June S&P 500 E-Mini futures (ESM26) are up +0.46% this morning, extending yesterday’s gains as fresh signs emerged that the U.S. and Iran are moving closer to a peace deal.

GOOGL : 369.11 (+2.62%)
META : 594.05 (+4.87%)
SNDK : 2,087.73 (+5.44%)
RDW : 15.09 (-0.20%)
ORCL : 193.21 (+4.93%)
RKLB : 107.05 (+4.55%)
NAVN : 20.82 (+4.47%)
ESM26 : 7,549.50 (+1.54%)
CRWV : 106.07 (+5.49%)
ENT.LN : 597.150 (-0.48%)
LRCX : 384.98 (+4.95%)
AMD : 546.91 (+6.91%)
Stocks Settle Sharply Higher on Middle East Peace Hopes

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.75%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.29%. June E-mini...

ALK : 49.59 (+4.80%)
MSTR : 133.62 (+7.78%)
SNDK : 2,087.73 (+5.44%)
GLXY : 33.83 (+1.41%)
COIN : 172.00 (+7.65%)
NAVN : 20.82 (+4.47%)
OXY : 54.65 (-3.34%)
FANG : 188.74 (-1.76%)
STX : 1,002.54 (+7.68%)
WDC : 638.10 (+13.36%)
AMD : 546.91 (+6.91%)
^BTCUSD : 66,601.77 (+5.02%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 127-095
1st Resistance Point 127-030
Last Price 126-290s
1st Support Level 126-245
2nd Support Level 126-205
3rd Support Level N/A

See More

52-Week High 127-165
Last Price 126-290s
Fibonacci 61.8% 123-205
Fibonacci 50% 122-145
Fibonacci 38.2% 121-085
52-Week Low 117-125

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.