[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

10-Year T-Note Jun '19 (ZNM19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Fall on AI Jitters and Surging Crude Oil Prices

Barchart - Tue Apr 28, 3:35PM CDT

The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -0.49%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.05%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.01%. June E-mini S&P futures (ESM26) fell -0.46%, and June E-mini Nasdaq futures (NQM26) fell -0.94%.

Stock indexes settled lower on Tuesday, led by losses in technology stocks amid concerns that the massive investment in artificial intelligence will not pay off. The Wall Street Journal reported that OpenAI recently failed to meet its goals for new users and sales, undercutting the shares of OpenAI partners and AI infrastructure stocks, including Nvidia, Oracle, Advanced Micro Devices, and CoreWeave.

On the positive side, Coca-Cola rose more than +3% to limit losses in the Dow Jones Industrials after reporting stronger-than-expected Q1 net revenue.

Stocks bounced from their worst levels on Tuesday amid better-than-expected US economic news. The Conference Board Apr consumer confiden... Read more

Contract Specifications

Contract

10-Year Treasury-Note

Contract Size

$100,000

Tick Size

One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$2,062/1,875

First Notice Date

05/31/19

Expiration Date

06/19/19 (expired)

Seasonal Chart

10-Year T-Note Jun '19

Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 21, 2026

View Chart Details

Commercials - Long / Short

4,060,023 (+28,847)

3,333,134 (+59,915)

Non-Commercials - Long / Short

591,103 (-40,478)

1,382,074 (-49,872)

Dealers / Intermediary - Long / Short

224,229 (+17,582)

622,885 (+21,835)

Asset / Manager - Long / Short

3,085,072 (+35,597)

884,702 (+48,484)

Leveraged Funds - Long / Short

275,795 (-52,668)

2,316,070 (-22,364)

Other Reportables - Long / Short

333,047 (+15,477)

158,568 (-10,293)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	124-010 +2.32% on 05/21/19		127-165 -0.48% on 06/18/19	+2-135 (+1.95%) since 05/17/19
3-Month	122-205 +3.48% on 04/17/19		127-165 -0.48% on 06/18/19	+4-045 (+3.37%) since 03/19/19

More 10-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

Jerome Powell by Domenico Fornas vis Shutterstock

What Will Chairman Powell Say Later Wednesday? Barchart - Wed Apr 29, 6:39AM CDT

If you are expecting fireworks as Chairman Powell takes the microphone at the conclusion of his final FOMC meeting as Chair, you will likely be disappointed later Wednesday.

Trader at NYSE by Orhan Akkurt via Shutterstock

Stock Index Futures Gain on Tech Boost Ahead of Fed Decision and Megacap Earnings Barchart - Wed Apr 29, 5:33AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.14%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.27% this morning, buoyed by gains in technology stocks, while investors await the Federal Reserve’s...

NASDAQ sign at times square at night by Lucky-photographer via iStock

Stocks Fall on AI Jitters and Surging Crude Oil Prices Barchart - Tue Apr 28, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.49%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.01%. June E-mini...

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

AI Fears and Surging Crude Oil Prices Weigh on Stocks Barchart - Tue Apr 28, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.66%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.30%. June E-mini S&P futures (ESM26...

Federal Reserve Building by pabradyphoto via iStock

Kevin Warsh Has Been Labeled a ‘Sock Puppet.’ A Potential Federal Reserve ‘Shadow Chair’ Is a Much Greater Threat for Investors. Barchart - Tue Apr 28, 9:15AM CDT

Federal Reserve Chair Jerome Powell has hinted that he may break precedent and stay on as a Fed governor.

The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock

Stocks Pressured by AI Fears and Soaring Crude Oil Prices Barchart - Tue Apr 28, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.78%. June E-mini S&P futures (ESM26...

A pile of Canadian banknotes and coins_ Image by Kikinuchi via Shutterstock_

High Energy Prices Are Creating an Opportunity for Bullish Traders in the Canadian Dollar. How? Barchart - Tue Apr 28, 8:39AM CDT

September Canada dollar futures present a buying opportunity on more price strength.

Don’t expect good news from central banks TradingView - Tue Apr 28, 8:13AM CDT

After the Bank of Japan, the rest of the central banks meeting this week are not expected to change rates, but the outlook for most is edging higher due to geopolitics.

Camden National: Q1 Earnings Snapshot AP - Tue Apr 28, 7:17AM CDT

Camden National: Q1 Earnings Snapshot

Trader watches red candles on monitor by Atichat Wattanasin Stone via Shutterstock

Nasdaq Futures Plunge as AI Concerns Resurface, FOMC Meeting and Earnings in Focus Barchart - Tue Apr 28, 5:34AM CDT

June Nasdaq 100 E-Mini futures (NQM26) are trending down -1.24% this morning as concerns resurfaced over whether the massive amounts of investment in AI will ultimately pay off.

More news for this symbol

Symbol	Latest	Change
ZNM19	126-290s	-0-075
10-Year T-Note Jun '19
ZNM26	110-190	-0-085
10-Year T-Note
ZBM26	113-02	-0-15
30-Year T-Bond
UDM26	115-12	-0-15
Ultra T-Bond
TNM26	112-280	-0-100
Ultra 10-Year T-Note
ZFM26	107-267	-0-057
5-Year T-Note
ZTM26	103-182	-0-023
2-Year T-Note
USTY7.RT	4.16%	+0.02%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol	Latest	3M %Chg
ZNM19	126-290s	+3.37%
10-Year T-Note Jun '19
IEF	95.01	-0.91%
7-10 Year Treasury Bond Ishares ETF
TLH	100.09	-1.26%
10-20 Year Treas Bond Ishares ETF

3rd Resistance Point	N/A
2nd Resistance Point	127-095
1st Resistance Point	127-030
Last Price	126-290s
1st Support Level	126-245
2nd Support Level	126-205
3rd Support Level	N/A

52-Week High	127-165
Last Price	126-290s
Fibonacci 61.8%	123-205
Fibonacci 50%	122-145
Fibonacci 38.2%	121-085
52-Week Low	117-125

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info