Past 5 Days
false
false
10-Year T-Note Jun '19 (ZNM19)
126-290s -0-075 (-0.18%) 06/19/19 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 126-220 +0.17% on 06/13/19 |
Period Open: 126-205
| 127-165 -0.48% on 06/18/19 | +0-085 (+0.21%) since 06/12/19 |
| 1-Month | 124-010 +2.32% on 05/21/19 |
Period Open: 124-155
| 127-165 -0.48% on 06/18/19 | +2-135 (+1.95%) since 05/17/19 |
| 3-Month | 122-205 +3.48% on 04/17/19 |
Period Open: 122-245
| 127-165 -0.48% on 06/18/19 | +4-045 (+3.37%) since 03/19/19 |
| 6-Month | 120-290 +4.96% on 12/20/18 |
Period Open: 121-045
| 127-165 -0.48% on 06/18/19 | +5-245 (+4.76%) since 12/19/18 |
| YTD | 121-100 +4.61% on 01/18/19 |
Period Open: 122-050
| 127-165 -0.48% on 06/18/19 | +4-240 (+3.89%) since 12/31/18 |
| 3-Year | 117-125 +8.11% on 10/05/18 |
Period Open: 132-120
| 134-075 -5.46% on 07/04/16 | -5-150 (-4.13%) since 06/20/16 |
| 5-Year | 117-125 +8.11% on 10/05/18 |
Period Open: 125-030
| 134-075 -5.46% on 07/04/16 | +1-260 (+1.45%) since 06/23/14 |
| 10-Year | 114-210 +10.68% on 08/01/09 |
Period Open: 116-085
| 135-290 -6.62% on 06/01/12 | +10-205 (+9.15%) since 06/01/09 |
| 20-Year | 93-230 +35.41% on 01/01/00 |
Period Open: 111-120
| 135-290 -6.62% on 06/01/12 | +15-170 (+13.95%) since 06/01/99 |