10-Year T-Note Jun '19 (ZNM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNM19 | UDM26 | ZBM26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 127-005 | 115-30 | 113-20 | ||
| High | 127-050 | 116-02 | 113-22 | ||
| Low | 126-265 | 115-20 | 113-10 | ||
| Latest | 126-290s | 115-26 | 113-15 | ||
| Change | -0-075 | -0-01 | -0-02 | ||
| % Change | -0.18% | -0.03% | -0.06% | ||
| Volume | 743 | 49,982 | 64,611 | ||
| 20-Day Average Volume | 861,842 | 272,381 | 357,149 | ||
| Previous Close | 127-045 | 115-27 | 113-17 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126-090 | 116-15 | 114-00 | ||
| 20-Day Raw Stochastic | 82.19% | 20.51% | 30.99% | ||
| 20-Day Relative Strength | 65.76 | 43.64 | 44.81 | ||
| Weighted Alpha | +8.13 | -5.79 | -2.31 | ||
| Today's Opinion | 88% Buy | 88% Sell | 80% Sell | ||
| Previous Opinion | 96% Buy | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Buy | 64% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 06/12/19 | -0.70% since 04/22/26 | -0.60% since 04/22/26 | ||
| Low | 126-220 on 06/13/19 | 115-09 on 04/28/26 | 113-02 on 04/28/26 | ||
| High | 127-165 on 06/18/19 | 116-30 on 04/23/26 | 114-13 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +1.95% since 05/17/19 | +0.76% since 03/27/26 | +1.14% since 03/27/26 | ||
| Low | 124-010 on 05/21/19 | 114-31 on 03/30/26 | 112-07 on 03/30/26 | ||
| High | 127-165 on 06/18/19 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +3.37% since 03/19/19 | -1.38% since 01/29/26 | -1.12% since 01/29/26 | ||
| Low | 122-205 on 04/17/19 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 127-165 on 06/18/19 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +4.76% since 12/19/18 | -5.27% since 10/29/25 | -3.48% since 10/29/25 | ||
| Low | 120-290 on 12/20/18 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 127-165 on 06/18/19 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||