10-Year T-Note Jun '19 (ZNM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNM19 | UDU26 | ZBU26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 127-005 | 115-07 | 112-23 | ||
| High | 127-050 | 115-27 | 113-08 | ||
| Low | 126-265 | 115-02 | 112-20 | ||
| Latest | 126-290s | 115-09 | 112-27 | ||
| Change | -0-075 | +0-14 | +0-15 | ||
| % Change | -0.18% | +0.38% | +0.42% | ||
| Volume | 743 | 118,685 | 152,071 | ||
| 20-Day Average Volume | 861,842 | 434,799 | 452,202 | ||
| Previous Close | 127-045 | 114-27 | 112-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126-090 | 113-27 | 111-20 | ||
| 20-Day Raw Stochastic | 82.19% | 90.74% | 92.70% | ||
| 20-Day Relative Strength | 65.76 | 53.99 | 54.03 | ||
| Weighted Alpha | +8.13 | N/A | N/A | ||
| Today's Opinion | 88% Buy | 8% Buy | Hold | ||
| Previous Opinion | 96% Buy | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 06/12/19 | +1.35% since 06/08/26 | +1.29% since 06/08/26 | ||
| Low | 126-220 on 06/13/19 | 113-11 on 06/11/26 | 111-01 on 06/11/26 | ||
| High | 127-165 on 06/18/19 | 115-27 on 06/15/26 | 113-08 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +1.95% since 05/17/19 | +2.98% since 05/15/26 | +2.58% since 05/15/26 | ||
| Low | 124-010 on 05/21/19 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 127-165 on 06/18/19 | 115-27 on 06/15/26 | 113-08 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +3.37% since 03/19/19 | -0.75% since 03/13/26 | -0.36% since 03/13/26 | ||
| Low | 122-205 on 04/17/19 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 127-165 on 06/18/19 | 117-10 on 03/17/26 | 114-28 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +4.76% since 12/19/18 | -2.04% since 12/19/25 | -1.31% since 12/19/25 | ||
| Low | 120-290 on 12/20/18 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 127-165 on 06/18/19 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||