10-Year T-Note Jun '19 (ZNM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNM19 | UDU26 | ZBU26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 127-005 | 111-27 | 109-30 | ||
| High | 127-050 | 112-01 | 110-04 | ||
| Low | 126-265 | 111-18 | 109-23 | ||
| Latest | 126-290s | 111-22 | 109-26 | ||
| Change | -0-075 | -0-07 | -0-07 | ||
| % Change | -0.18% | -0.20% | -0.20% | ||
| Volume | 743 | 49,073 | 65,098 | ||
| 20-Day Average Volume | 861,842 | 280,166 | 359,639 | ||
| Previous Close | 127-045 | 111-29 | 110-01 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126-090 | 113-28 | 111-24 | ||
| 20-Day Raw Stochastic | 82.19% | 1.54% | 1.27% | ||
| 20-Day Relative Strength | 65.76 | 35.98 | 36.46 | ||
| Weighted Alpha | +8.13 | -6.53 | -5.21 | ||
| Today's Opinion | 88% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 96% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Buy | 24% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 06/12/19 | -0.97% since 07/16/26 | -1.10% since 07/16/26 | ||
| Low | 126-220 on 06/13/19 | 111-18 on 07/23/26 | 109-23 on 07/23/26 | ||
| High | 127-165 on 06/18/19 | 113-22 on 07/17/26 | 111-25 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +1.95% since 05/17/19 | -3.30% since 06/23/26 | -2.69% since 06/23/26 | ||
| Low | 124-010 on 05/21/19 | 111-18 on 07/23/26 | 109-23 on 07/23/26 | ||
| High | 127-165 on 06/18/19 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +3.37% since 03/19/19 | -3.69% since 04/23/26 | -3.17% since 04/23/26 | ||
| Low | 122-205 on 04/17/19 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 127-165 on 06/18/19 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +4.76% since 12/19/18 | -5.02% since 01/23/26 | -4.04% since 01/23/26 | ||
| Low | 120-290 on 12/20/18 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 127-165 on 06/18/19 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||