Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

5-Year T-Note Jun '18 (ZFM18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
5-Year Treasury-Note
Contract Size
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Point Value
First Notice Date
Expiration Date
06/29/18 (expired)

Seasonal Chart

5-Year T-Note Jun '18
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Dec 18, 2018

View Chart Details
Commercials - Long / Short
3,513,866 (-5,285)
3,212,700 (+20,629)
Non-Commercials - Long / Short
751,082 (+13,992)
1,000,374 (-22,809)
Dealers / Intermediary - Long / Short
80,849 (+1,889)
586,478 (-60,466)
Asset / Manager - Long / Short
2,689,862 (+46,188)
435,876 (+5,817)
Leveraged Funds - Long / Short
504,367 (+5,086)
1,845,775 (+37,550)
Other Reportables - Long / Short
247,507 (-14,146)
602,582 (+45,229)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
113-060 +0.67%
on 06/13/18
114-222 -0.65%
on 05/30/18
-0-202 (-0.55%)
since 05/29/18
112-250 +1.03%
on 05/17/18
114-222 -0.65%
on 05/30/18
-0-165 (-0.45%)
since 03/29/18
112-250 +1.03%
on 05/17/18
117-095 -2.86%
on 10/13/17
-3-100 (-2.82%)
since 09/29/17

More 5-Year T-Note Quotes

All Futures
Please wait...

Most Recent Stories

More News
The Trend Trader For Futures Trading on Wednesday, January 16, 2019

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

S&P 500 Bounces Off 2,600, Downward Reversal?

Stocks were little changed on Friday, as investors hesitated following the recent rally. The broad stock market has retraced its recent decline following the S&P 500's breakdown below 2,600. Will...

More Stimulus Coming for China's Economy

Global equity markets received a lift, especially in Asia on news that authorities in Beijing promised more measures tohelp Chinas ailing economy, including tax cuts on a larger scale and support from...

Brexit D-day looms for sterling traders

UK Parliament vote expected sometime between 2-4pmET. German 2018 GDP growth slowest in 5 years. Fears of recession growing. USDCAD holds familiar levels as broad CAD demand cancels out broad USD...

No News is not Good News

Yesterday the markets dropped even though there was no real economic news to speak of. Will the same hold true today? Read on to learn more...

Elliott Wave View: 5 Waves Rally in Alibaba (BABA)

This article and video shows the short term Elliott Wave path for Alibaba (BABA). It gives the next price target as well as alternate view

The Trend Trader For Futures Trading on Tuesday, January 15, 2019

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Perlin's support and resistance levels for today in the E-mini S&P for 1/14/2019

Levels that traders should know for the S&P

Chinese Trade Data Weak

Global stock markets fell after news of a contraction in Chinese trade, which points to increased pressures in the worlds second largest economy and prompted fears of a sharper slowdown in global economic...

Dismal Chinese trade data sours risk sentiment to start week

Chinese imports fall 7.6% YoY in December. S&Ps, oil and copper offered, while JPY and USD bid. Sterling moderately bid ahead of key Brexit vote in Parliament tomorrow....

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 113-317
1st Resistance Point 113-310
Last Price 113-302s
1st Support Level 113-295
2nd Support Level 113-287

See More

52-Week High 117-095
Fibonacci 61.8% 115-182
Fibonacci 50% 115-012
Fibonacci 38.2% 114-162
Last Price 113-302s
52-Week Low 112-250

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar