Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

5-Year T-Note Jun '18 (ZFM18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Contract
5-Year Treasury-Note
Contract Size
$100,000
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$748/680
First Notice Date
05/31/18
Expiration Date
06/29/18 (expired)

Seasonal Chart

Daily price change for 5-Year T-Note Jun '18
Average price change for the 5 prior Jun contracts

Commitment of Traders Positions as of Oct 9, 2018

View Chart Details
Commercials - Long / Short
3,443,729 (+80,222)
2,425,582 (+31,537)
Non-Commercials - Long / Short
556,118 (-3,625)
1,416,058 (+30,356)
Dealers / Intermediary - Long / Short
59,090 (+6,643)
421,203 (+14,595)
Asset / Manager - Long / Short
2,526,947 (+111,759)
682,107 (+22,336)
Leveraged Funds - Long / Short
396,909 (-16,039)
1,540,297 (+51,730)
Other Reportables - Long / Short
261,099 (+15,505)
442,231 (+14,503)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
113-060 +0.67%
on 06/13/18
114-222 -0.65%
on 05/30/18
-0-202 (-0.55%)
since 05/29/18
3-Month
112-250 +1.03%
on 05/17/18
114-222 -0.65%
on 05/30/18
-0-165 (-0.45%)
since 03/29/18
52-Week
112-250 +1.03%
on 05/17/18
117-095 -2.86%
on 10/13/17
-3-100 (-2.82%)
since 09/29/17

More 5-Year T-Note Quotes

All Futures
Please wait...

Most Recent Stories

More News
Strong Earnings Support Stock Index Futures

U.S. stock index futures are higher due to stronger than expected earnings, especially in the banking sector.

It's crunch time for Brexit negotiations

GBP leads broad USD weakness ahead of EU summit tomorrow. UK wages beat expectations in September employment report. German ZEW disappoints. USDCAD continues lower after...

The Bears Roar Back

Yesterday the bears took over the markets and drove it lower. Will that change today? Read on to learn more...

Price Action Outlook on Long term Trend of Tata Motors, sharp decline

Since the beginning of 2017 till to date,Tatamotors have tumbled almost 65% from its peak value of 575, here's the price action outlook on downtrend.

The Trend Trader For Futures Trading on Tuesday, October 16, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Bonds Show Signs of Accelerating Downward

Treasuries are testing the first support in our main scenario bearish script

US Equities and Interest Rates

Market Outlook

Corporate Earnings Support Stock Index Futures

U.S. stock index futures were lower in the overnight trade as tensionsbetween the Saudisand the U.S. mount.

Gold leads EUR & AUD higher while GBP fills Sunday opening chart gap

USD not showing safe haven status again today. Brexit negotiations at yet another impasse. Theresa May to speak later this morning. EU Summit on deck Oct 17-18. US Retail Sales disappoint, coming...

The Markets Strike Back

On Friday the markets regained some of its ground. Will that continue today? Read on to learn more...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 113-317
1st Resistance Point 113-310
Last Price 113-302s
1st Support Level 113-295
2nd Support Level 113-287

See More

52-Week High 117-095
Fibonacci 61.8% 115-182
Fibonacci 50% 115-012
Fibonacci 38.2% 114-162
Last Price 113-302s
52-Week Low 112-250

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar