Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

5-Year T-Note Jun '18 (ZFM18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
113-225 +0.21%
on 06/26/18
114-017 -0.10%
on 06/28/18
+0-085 (+0.23%)
since 06/22/18
1-Month
113-060 +0.67%
on 06/13/18
114-222 -0.65%
on 05/30/18
-0-202 (-0.55%)
since 05/29/18
3-Month
112-250 +1.03%
on 05/17/18
114-222 -0.65%
on 05/30/18
-0-165 (-0.45%)
since 03/29/18
6-Month
112-250 +1.03%
on 05/17/18
115-292 -1.70%
on 01/02/18
-2-050 (-1.86%)
since 12/29/17
YTD
112-250 +1.03%
on 05/17/18
115-292 -1.70%
on 01/02/18
-2-050 (-1.86%)
since 12/29/17
3-Year
112-250 +1.03%
on 05/14/18
122-252 -7.20%
on 06/20/16
-5-075 (-4.39%)
since 06/29/15
5-Year
112-250 +1.03%
on 05/14/18
122-252 -7.20%
on 06/20/16
-6-027 (-5.07%)
since 07/01/13
10-Year
109-252 +3.79%
on 07/01/08
125-007 -8.86%
on 09/01/12
+3-125 (+3.07%)
since 06/01/08
20-Year
96-175 +18.02%
on 05/01/00
125-007 -8.86%
on 09/01/12
+4-082 (+3.88%)
since 06/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.10%
1-Month 1 time -0.65%
3-Month 2 times -0.65%
6-Month 1 time -1.70%
YTD 1 time -1.70%
52-Week 4 times -2.86%
2-Year N/A times N/A
3-Year 9 times -7.20%
5-Year 8 times -7.20%
10-Year 12 times -8.86%
20-Year 15 times -8.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.21%
1-Month 7 times +0.67%
3-Month 17 times +1.03%
6-Month 30 times +1.03%
YTD 30 times +1.03%
52-Week 49 times +1.03%
2-Year N/A times N/A
3-Year 27 times +1.03%
5-Year 30 times +1.03%
10-Year 1 time +3.79%
20-Year 7 times +18.02%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar