Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

5-Year T-Note Jun '18 (ZFM18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
113-225 +0.21%
on 06/26/18
114-017 -0.10%
on 06/28/18
+0-085 (+0.23%)
since 06/22/18
1-Month
113-060 +0.67%
on 06/13/18
114-222 -0.65%
on 05/30/18
-0-202 (-0.55%)
since 05/29/18
3-Month
112-250 +1.03%
on 05/17/18
114-222 -0.65%
on 05/30/18
-0-165 (-0.45%)
since 03/29/18
6-Month
112-250 +1.03%
on 05/17/18
115-292 -1.70%
on 01/02/18
-2-050 (-1.86%)
since 12/29/17
YTD
112-250 +1.03%
on 05/17/18
115-292 -1.70%
on 01/02/18
-2-050 (-1.86%)
since 12/29/17
3-Year
112-250 +1.03%
on 05/14/18
122-252 -7.20%
on 06/20/16
-5-075 (-4.39%)
since 06/29/15
5-Year
112-250 +1.03%
on 05/14/18
122-252 -7.20%
on 06/20/16
-6-027 (-5.07%)
since 07/01/13
10-Year
109-252 +3.79%
on 07/01/08
125-007 -8.86%
on 09/01/12
+3-125 (+3.07%)
since 06/01/08
20-Year
96-175 +18.02%
on 05/01/00
125-007 -8.86%
on 09/01/12
+4-082 (+3.88%)
since 06/01/98

52-Week Key Points

52-Week High 117-095
Fibonacci 61.8% 115-182
Fibonacci 50% 115-012
Fibonacci 38.2% 114-162
Last Price 113-302s
52-Week Low 112-250

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.10%
1-Month 1 time -0.65%
3-Month 2 times -0.65%
6-Month 1 time -1.70%
YTD 1 time -1.70%
3-Year 9 times -7.20%
5-Year 8 times -7.20%
10-Year 12 times -8.86%
20-Year 15 times -8.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.21%
1-Month 7 times +0.67%
3-Month 17 times +1.03%
6-Month 30 times +1.03%
YTD 30 times +1.03%
3-Year 27 times +1.03%
5-Year 30 times +1.03%
10-Year 1 time +3.79%
20-Year 7 times +18.02%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar