Past 5 Days
false
false
5-Year T-Note Jun '18 (ZFM18)
113-302s +0-005 (+0.01%) 06/29/18 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 113-225 +0.21% on 06/26/18 |
Period Open: 113-217
| 114-017 -0.10% on 06/28/18 | +0-085 (+0.23%) since 06/22/18 |
| 1-Month | 113-060 +0.67% on 06/13/18 |
Period Open: 114-185
| 114-222 -0.65% on 05/30/18 | -0-202 (-0.55%) since 05/29/18 |
| 3-Month | 112-250 +1.03% on 05/17/18 |
Period Open: 114-147
| 114-222 -0.65% on 05/30/18 | -0-165 (-0.45%) since 03/29/18 |
| 6-Month | 112-250 +1.03% on 05/17/18 |
Period Open: 116-032
| 115-292 -1.70% on 01/02/18 | -2-050 (-1.86%) since 12/29/17 |
| YTD | 112-250 +1.03% on 05/17/18 |
Period Open: 116-032
| 115-292 -1.70% on 01/02/18 | -2-050 (-1.86%) since 12/29/17 |
| 3-Year | 112-250 +1.03% on 05/14/18 |
Period Open: 119-057
| 122-252 -7.20% on 06/20/16 | -5-075 (-4.39%) since 06/29/15 |
| 5-Year | 112-250 +1.03% on 05/14/18 |
Period Open: 120-010
| 122-252 -7.20% on 06/20/16 | -6-027 (-5.07%) since 07/01/13 |
| 10-Year | 109-252 +3.79% on 07/01/08 |
Period Open: 110-177
| 125-007 -8.86% on 09/01/12 | +3-125 (+3.07%) since 06/01/08 |
| 20-Year | 96-175 +18.02% on 05/01/00 |
Period Open: 109-220
| 125-007 -8.86% on 09/01/12 | +4-082 (+3.88%) since 06/01/98 |