5-Year T-Note Jun '18 (ZFM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFM18 | UDH26 | ZBH26 | ||
| Company | 5-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 113-300 | 118-16 | 115-13 | ||
| High | 113-310 | 118-20 | 115-17 | ||
| Low | 113-285 | 117-07 | 114-17 | ||
| Latest | 113-302s | 117-14s | 114-21s | ||
| Change | +0-005 | -1-09 | -0-31 | ||
| % Change | +0.01% | -1.08% | -0.84% | ||
| Volume | 169 | 298,066 | 426,511 | ||
| 20-Day Average Volume | 9,729 | 408,163 | 411,181 | ||
| Previous Close | 113-297 | 118-23 | 115-20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113-207 | 119-18 | 116-09 | ||
| 20-Day Raw Stochastic | 87.39% | 4.96% | 3.64% | ||
| 20-Day Relative Strength | 55.84 | 36.84 | 38.75 | ||
| Weighted Alpha | -2.68 | N/A | N/A | ||
| Today's Opinion | 56% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 80% Sell | 48% Sell | ||
| Last Month's Opinion | 32% Buy | Hold | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 06/22/18 | -1.03% since 12/05/25 | -0.81% since 12/05/25 | ||
| Low | 113-225 on 06/26/18 | 117-07 on 12/12/25 | 114-17 on 12/12/25 | ||
| High | 114-017 on 06/28/18 | 119-16 on 12/11/25 | 116-09 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -0.55% since 05/29/18 | -3.12% since 11/12/25 | -2.26% since 11/12/25 | ||
| Low | 113-060 on 06/13/18 | 117-07 on 12/12/25 | 114-17 on 12/12/25 | ||
| High | 114-222 on 05/30/18 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -0.45% since 03/29/18 | -4.03% since 09/12/25 | -1.95% since 09/12/25 | ||
| Low | 112-250 on 05/17/18 | 117-07 on 12/12/25 | 114-17 on 12/12/25 | ||
| High | 114-222 on 05/30/18 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -1.86% since 12/29/17 | -1.47% since 06/18/25 | +1.58% since 06/18/25 | ||
| Low | 112-250 on 05/17/18 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 115-292 on 01/02/18 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||