5-Year T-Note Jun '18 (ZFM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFM18 | UDU26 | ZBU26 | ||
| Company | 5-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 113-300 | 114-30 | 112-19 | ||
| High | 113-310 | 115-03 | 112-24 | ||
| Low | 113-285 | 114-20 | 112-11 | ||
| Latest | 113-302s | 114-21s | 112-12 | ||
| Change | +0-005 | -0-03 | -0-02 | ||
| % Change | +0.01% | -0.08% | -0.06% | ||
| Volume | 169 | 20,286 | 29,568 | ||
| 20-Day Average Volume | 9,729 | 339,526 | 423,281 | ||
| Previous Close | 113-297 | 114-24 | 112-14 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113-207 | 115-13 | 112-27 | ||
| 20-Day Raw Stochastic | 87.39% | 31.88% | 39.13% | ||
| 20-Day Relative Strength | 55.84 | 47.32 | 48.18 | ||
| Weighted Alpha | -2.68 | -3.12 | -2.14 | ||
| Today's Opinion | 56% Buy | 32% Sell | 32% Sell | ||
| Previous Opinion | 56% Buy | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 32% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 06/22/18 | -1.82% since 06/26/26 | -1.51% since 06/26/26 | ||
| Low | 113-225 on 06/26/18 | 114-14 on 07/02/26 | 112-05 on 07/02/26 | ||
| High | 114-017 on 06/28/18 | 117-05 on 06/30/26 | 114-12 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -0.55% since 05/29/18 | +0.25% since 06/03/26 | +0.31% since 06/03/26 | ||
| Low | 113-060 on 06/13/18 | 113-11 on 06/11/26 | 111-01 on 06/11/26 | ||
| High | 114-222 on 05/30/18 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -0.45% since 03/29/18 | -1.56% since 04/03/26 | -0.50% since 04/03/26 | ||
| Low | 112-250 on 05/17/18 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 114-222 on 05/30/18 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -1.86% since 12/29/17 | -1.92% since 01/02/26 | -1.53% since 01/02/26 | ||
| Low | 112-250 on 05/17/18 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 115-292 on 01/02/18 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||