5-Year T-Note Jun '18 (ZFM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFM18 | UDU26 | ZBU26 | ||
| Company | 5-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 113-300 | 111-27 | 109-30 | ||
| High | 113-310 | 112-01 | 110-04 | ||
| Low | 113-285 | 111-03 | 109-08 | ||
| Latest | 113-302s | 111-10 | 109-12 | ||
| Change | +0-005 | -0-19 | -0-21 | ||
| % Change | +0.01% | -0.53% | -0.60% | ||
| Volume | 169 | 153,026 | 196,816 | ||
| 20-Day Average Volume | 9,729 | 284,176 | 365,080 | ||
| Previous Close | 113-297 | 111-29 | 110-01 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113-207 | 113-28 | 111-23 | ||
| 20-Day Raw Stochastic | 87.39% | 1.90% | 1.74% | ||
| 20-Day Relative Strength | 55.84 | 34.26 | 34.52 | ||
| Weighted Alpha | -2.68 | -7.04 | -5.73 | ||
| Today's Opinion | 56% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 56% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 32% Buy | 24% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 06/22/18 | -1.36% since 07/16/26 | -1.49% since 07/16/26 | ||
| Low | 113-225 on 06/26/18 | 111-03 on 07/23/26 | 109-08 on 07/23/26 | ||
| High | 114-017 on 06/28/18 | 113-22 on 07/17/26 | 111-25 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -0.55% since 05/29/18 | -3.68% since 06/23/26 | -3.07% since 06/23/26 | ||
| Low | 113-060 on 06/13/18 | 111-03 on 07/23/26 | 109-08 on 07/23/26 | ||
| High | 114-222 on 05/30/18 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -0.45% since 03/29/18 | -4.07% since 04/23/26 | -3.56% since 04/23/26 | ||
| Low | 112-250 on 05/17/18 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 114-222 on 05/30/18 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -1.86% since 12/29/17 | -5.40% since 01/23/26 | -4.43% since 01/23/26 | ||
| Low | 112-250 on 05/17/18 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 115-292 on 01/02/18 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||