5-Year T-Note Jun '18 (ZFM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFM18 | UDM26 | ZBM26 | ||
| Company | 5-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 113-300 | 112-16 | 110-23 | ||
| High | 113-310 | 113-03 | 111-07 | ||
| Low | 113-285 | 111-29 | 110-05 | ||
| Latest | 113-302s | 112-31 | 111-02 | ||
| Change | +0-005 | +0-10 | +0-06 | ||
| % Change | +0.01% | +0.28% | +0.17% | ||
| Volume | 169 | 1,066,352 | 1,232,076 | ||
| 20-Day Average Volume | 9,729 | 443,558 | 531,760 | ||
| Previous Close | 113-297 | 112-21 | 110-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113-207 | 114-14 | 112-12 | ||
| 20-Day Raw Stochastic | 87.39% | 27.78% | 29.80% | ||
| 20-Day Relative Strength | 55.84 | 38.99 | 39.99 | ||
| Weighted Alpha | -2.68 | -8.96 | -5.23 | ||
| Today's Opinion | 56% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 06/22/18 | -1.53% since 05/14/26 | -1.39% since 05/14/26 | ||
| Low | 113-225 on 06/26/18 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 114-017 on 06/28/18 | 114-06 on 05/15/26 | 112-05 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -0.55% since 05/29/18 | -3.35% since 04/21/26 | -2.87% since 04/21/26 | ||
| Low | 113-060 on 06/13/18 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 114-222 on 05/30/18 | 117-03 on 04/22/26 | 114-20 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -0.45% since 03/29/18 | -5.95% since 02/20/26 | -5.18% since 02/20/26 | ||
| Low | 112-250 on 05/17/18 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 114-222 on 05/30/18 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -1.86% since 12/29/17 | -6.09% since 11/21/25 | -4.80% since 11/21/25 | ||
| Low | 112-250 on 05/17/18 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 115-292 on 01/02/18 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||