or
Faster, Cleaner, Better.

DCE Corn Nov '25 (XVX25)

2,280s -2 (-0.09%) 07/22/25 [DCE]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Jul 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
2,274
Day High
2,288
Open 2,283
Previous Close 2,282 2,282
Volume 88,101 88,101
Open Interest 409,507 409,507
Stochastic %K 37.92% 37.92%
Weighted Alpha -0.60 -0.60
5-Day Change +10 (+0.44%) +10 (+0.44%)
52-Week Range 2,163 - 2,342 2,163 - 2,342
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Corn
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
11/14/25 (114 days)

Seasonal Chart

DCE Corn Nov '25
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,252 +1.24%
on 07/17/25
Period Open: 2,330
2,342 -2.65%
on 06/23/25
-50 (-2.15%)
since 06/20/25
3-Month
2,252 +1.24%
on 07/17/25
Period Open: 2,288
2,342 -2.65%
on 06/23/25
-8 (-0.35%)
since 04/22/25

More DCE Corn Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
U.S. Wheat Making Headlines

I am Stephen Davis, senior market strategist, with Walsh Trading Inc. in Chicago, Illinois. The wheat market had a good start yesterday following reports that Bangladesh signed a five-year agreement to...

Soybeans Close on the Lower Side of Unchanged

Soybean futures were off their intraday lows on Tuesday but still settled with losses of fractionally in the new crop months as 2 ½ to 4 ¾ cents in the nerabys. The cmdtyView national average new crop...

ZSPAUS.CM : 9.7374 (-0.35%)
ZLZ25 : 55.54 (+0.27%)
ZMZ25 : 287.7 (+0.31%)
ZSX25 : 1030-2 (+0.46%)
ZSQ25 : 1014-2 (+0.40%)
ZSU25 : 1012-4 (+0.45%)
ZSPX25US.CM : 9.6530 (-0.05%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Corn Weakness Extends to the Tuesday Close

Corn futures edged back towards their intraday lows at the Tuesday close, settling with 4 to 5 cent losses. The CmdtyView national average new crop Cash Corn price was down 4 ½ cents on Tuesday at $3.765....

ZCZ25 : 418-0 (unch)
ZCZ25 : 418-0 (unch)
ZCU25 : 399-2 (unch)
ZCPZ25US.CM : 3.8483 (-1.07%)
ZCPAUS.CM : 3.8559 (-1.16%)
Wheat Pop Higher on Turnaround Tuesday

All three wheat markets closed with gains on Tuesday. Chicago SRW saw gains of 6 to as much as 7 ¼ cents to close out the session. KC contracts were 6 to 7 ½ cents in the green on Turnaround Tuesday....

KEZ25 : 554-4 (-0.09%)
KEU25 : 533-0 (-0.05%)
MWU25 : 5.8800 (-0.63%)
ZWU25 : 549-2 (-0.05%)
ZWZ25 : 569-2 (-0.04%)
Pure Hedge - Livestock and Grain

Live Cattle - Feeder Cattle Trades with Defined Risk - Zero Margin Risk

Some Soybeans Climb Back into Plus Territory Tuesday Morning

Soybean prices are mixed at midday on Tuesday, with nearby August down around 2 cents as this is written, while new crop contracts (November and later) are up 1 cent or more per bushel from the Monday...

ZSPAUS.CM : 9.7374 (-0.35%)
ZLZ25 : 55.54 (+0.27%)
ZMZ25 : 287.7 (+0.31%)
ZSX25 : 1030-2 (+0.46%)
ZSQ25 : 1014-2 (+0.40%)
ZSU25 : 1012-4 (+0.45%)
ZSPX25US.CM : 9.6530 (-0.05%)
Corn Pullback Extends into Midday, well off of Lows

Corn prices are 2 to 3 cents lower in late morning Tuesday activity at the CME. Futures closed out the Monday session 4 to 5 ½ cents in the red. Preliminary open interest was down 1,259 contracts on Monday....

ZCZ25 : 418-0 (unch)
ZCZ25 : 418-0 (unch)
ZCU25 : 399-2 (unch)
ZCPZ25US.CM : 3.8483 (-1.07%)
ZCPAUS.CM : 3.8559 (-1.16%)
Wheat Attempting Turnaround Tuesday

All three wheat markets are higher at midday on Tuesday after settling lower on Monday. Wheat pushed lower across the three markets on Monday, led by spring wheat. Chicago SRW is up 4 to 7 cents after...

KEZ25 : 554-4 (-0.09%)
KEU25 : 533-0 (-0.05%)
MWU25 : 5.8800 (-0.63%)
ZWU25 : 549-2 (-0.05%)
ZWZ25 : 569-2 (-0.04%)
Soybeans Losses Extend to Tuesday AM Trade

Soybeans are down 4 to 7 cents so far on Tuesday morning. Futures failed to see much buying out of the weekend, as contracts were down 9 to 13 cents at the close. Preliminary open interest was up 1,685...

ZSPAUS.CM : 9.7374 (-0.35%)
ZLZ25 : 55.54 (+0.27%)
ZMZ25 : 287.7 (+0.31%)
ZSX25 : 1030-2 (+0.46%)
ZSQ25 : 1014-2 (+0.40%)
ZSU25 : 1012-4 (+0.45%)
ZSPX25US.CM : 9.6530 (-0.05%)
Wheat Falls on Monday

Wheat pushed lower across the three markets on Monday, led by spring wheat. CBT prices were 3 to 4 cents lower across most nearbys. KC contracts were 3 to 4 cents in the red at the close MPLS spring wheat...

KEZ25 : 554-4 (-0.09%)
KEU25 : 533-0 (-0.05%)
MWU25 : 5.8800 (-0.63%)
ZWU25 : 549-2 (-0.05%)
ZWZ25 : 569-2 (-0.04%)
Soybeans Post Double Digit Losses on Monday

Soybeans failed to see much buying out of the weekend, as contracts were down 9 to 13 cents at the close. The cmdtyView national average new crop Cash Bean price is down 10 cents today at $9.76 1/4. Soymeal...

ZSPAUS.CM : 9.7374 (-0.35%)
ZLZ25 : 55.59 (+0.36%)
ZMZ25 : 287.9 (+0.38%)
ZSX25 : 1030-6 (+0.51%)
ZSQ25 : 1014-4 (+0.42%)
ZSU25 : 1012-6 (+0.47%)
ZSPX25US.CM : 9.6530 (-0.05%)
Corn Gives Back Gains as Crop Ratings Hold Steady

Corn futures closed out the Monday session seeing some slight buying off the midsession lows, though contracts were still 4 to 5 ½ cents in the red. The CmdtyView national average new crop Cash Corn price...

ZCZ25 : 418-0 (unch)
ZCZ25 : 418-0 (unch)
ZCU25 : 399-4 (+0.06%)
ZCPZ25US.CM : 3.8483 (-1.07%)
ZCPAUS.CM : 3.8559 (-1.16%)
Cattle Markets Rally to New Highs

Feeders Make New all-time high and October Cattle jumps to new highs

Crop Progress

Crop Progress - 2025-07-21

MWU25 : 5.8800 (-0.63%)
ZSX25 : 1030-6 (+0.51%)
XBX25 : 200.00s (-0.37%)
XEU25 : 65.24 (-0.06%)
SWV25 : 472.20s (-0.42%)
ZSBAUS.CM : -0.3650 (+3.46%)
ZOZ25 : 348-6 (+0.29%)
ZRU25 : 12.510 (+1.05%)
MLU25 : 202.75s (+0.37%)
Y2U25 : 2,662s (unch)
ZCZ25 : 418-0 (unch)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Crush the 2025 Soybean Market! Brazil's Surge & Seasonal Downtrend Are Open Doors—Dive Into COT Data Today

Soybean traders, the 2025 market's yours to conquer. South America's supply and China's pullback are driving prices down. Seasonal patterns and COT data scream opportunity. Dive into the numbers, trust...

XKX25 : 1030-6 (+0.51%)
SOYB : 21.88 (+0.07%)
ZSX25 : 1030-6 (+0.51%)
Left for Dead, Grain Market Bulls Now Have a Pulse

Here’s what futures traders should be watching next in corn, soybeans, and wheat.

ZCZ25 : 418-0 (unch)
KEZ25 : 554-4 (-0.09%)
ZSX25 : 1030-6 (+0.51%)
KEZ26 : 628-2s (+0.56%)
ZCZ25 : 418-0 (unch)
MWZ25 : 6.1250 (+0.12%)
ZSX25 : 1030-6 (+0.51%)
ZWZ25 : 569-2 (-0.04%)
ZMU25 : 279.3 (+0.50%)
Soybean Futures Double Digits Lower in Midday Monday Action

Soybeans are showing 13 to 15 cent per bushel losses at midday on Monday, vs. the Friday settlements. Beans had posted Friday gains of 6 to 9 cents Preliminary open interest was up 1,214 contracts on Friday,...

ZSPAUS.CM : 9.7374 (-0.35%)
ZLZ25 : 55.59 (+0.36%)
ZMZ25 : 287.9 (+0.38%)
ZSX25 : 1030-6 (+0.51%)
ZSQ25 : 1014-4 (+0.42%)
ZSU25 : 1012-6 (+0.47%)
ZSPX25US.CM : 9.6530 (-0.05%)
Monday Midday Price Quotes Mostly Lower for Wheat

Wheat is starting the new week 3 to 4 cents lower by midday across the three exchange traded contracts in the US. An early attempt to move higher failed to take out Friday’s highs and the longs bailed....

KEZ25 : 554-4 (-0.09%)
KEU25 : 533-0 (-0.05%)
MWU25 : 5.8800 (-0.63%)
ZWU25 : 549-2 (-0.05%)
ZWZ25 : 569-2 (-0.04%)
Corn Giving Back All of Friday’s Gains on Monday

Corn futures are down roughly 7 cents per bushel across most delivery months this morning. Futures closed 6 to 7 cents higher on Friday, so this is a “fade” after failing to close a chart gap from...

ZCZ25 : 418-0 (unch)
ZCZ25 : 418-0 (unch)
ZCU25 : 399-4 (+0.06%)
ZCPZ25US.CM : 3.8483 (-1.07%)
ZCPAUS.CM : 3.8559 (-1.16%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 2,301
2nd Resistance Point 2,295
1st Resistance Point 2,287
Last Price 2,280s
1st Support Level 2,273
2nd Support Level 2,267
3rd Support Level 2,259

See More

52-Week High 2,342
Last Price 2,280s
Fibonacci 61.8% 2,274
Fibonacci 50% 2,253
Fibonacci 38.2% 2,231
52-Week Low 2,163

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win