Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DCE Corn Nov '25 (XVX25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Corn
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
11/14/25 (2 days)

Seasonal Chart

DCE Corn Nov '25
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,076 +4.58%
on 10/14/25
2,185 -0.64%
on 11/11/25
+40 (+1.88%)
since 10/10/25
3-Month
2,076 +4.58%
on 10/14/25
2,234 -2.82%
on 09/09/25
-22 (-1.00%)
since 08/12/25

More DCE Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
WALSH PURE SPREADER - Pure Hedge Division

MAR’26 Kansas City-Chicago Wheat Spread (KEH26-ZWH26)

Corn Posts Midweek Gains

Corn futures posted Wednesday gains of 1 to 3 ¼ cents across most contracts at the close. The CmdtyView national average Cash Corn price was up another 4 cents at $3.96 3/4. Due to the Veteran Day federal...

ZCZ25 : 435-2s (+0.75%)
ZCH26 : 449-2s (+0.50%)
ZCZ25 : 435-2s (+0.75%)
ZCPAUS.CM : 3.9588 (+1.04%)
Wheat Posts Midweek Gains

The wheat complex closed with Wednesday gains across most contracts in the three exchanges. CBT soft red wheat futures saw steady trade in nearby December, as other contracts were 2 to 3 cents higher....

KEH26 : 541-6s (+0.46%)
KEZ25 : 525-4s (+0.33%)
MWZ25 : 5.6975s (+0.04%)
ZWZ25 : 536-0s (unch)
ZWH26 : 552-4s (+0.14%)
Soybeans Pull Off Early Lows to Close with Gains

Soybeans were weak early on Wednesday but shrugged off the losses to close with 6 to 7 ¼ cent front month gains. There was another 29 deliveries reported for November futures overnight, taking the total...

ZSPAUS.CM : 10.6009 (+0.65%)
ZLZ25 : 50.62s (-0.94%)
ZMZ25 : 321.0s (+1.29%)
ZSX25 : 1120-4s (+0.65%)
ZSX25 : 1120-4s (+0.65%)
ZSF26 : 1133-6s (+0.58%)
Grain Spreads: WASDE Release

USDA to Speak Friday

Is a Breakout Brewing? Corn and Soybean Futures Show Bullish Reversal | Ft. Oliver Sloup

Oliver Sloup on Markets on the Move: corn and soybeans opened on the lows and closed at the highs in today’s trade. Prices are now knocking on the door of recent highs, which could lead to another leg...

Shootin' the Bull about losing participants

The extent of volatility, and significant unknown factors of importation of beef and or cattle, has produced an exodus of traders from the arena.

What Did Wednesday's Late Rally in Some Metals and Grains Tell Us?

As we know, the only price that matters is the close. Sometimes, like Wednesday, the story gets more interesting on activity leading up to the closing bell.

CLZ25 : 58.28 (-0.36%)
ZCZ25 : 435-2s (+0.75%)
KEZ25 : 525-4s (+0.33%)
SIZ25 : 53.130 (-0.61%)
GCZ25 : 4,192.4 (-0.50%)
ZSF26 : 1133-6s (+0.58%)
ZWZ25 : 536-0s (unch)
Wheat Turning Higher at Midday

The wheat complex is holding higher at midday. CBT soft red wheat futures are steady to fractionally lower at the midday portion of Wednesday trade. KC HRW futures are 1 to 2 cents in the green across...

KEH26 : 541-6s (+0.46%)
KEZ25 : 525-4s (+0.33%)
MWZ25 : 5.6975s (+0.04%)
ZWZ25 : 536-0s (unch)
ZWH26 : 552-4s (+0.14%)
Soybeans Pushing Higher at Midday

Soybeans are showing 2 to 3 cent gains across most contracts, with Nov down ¼ cent ahead of Friday’s expiration. There was another 29 deliveries reported for November futures overnight, taking the total...

ZSPAUS.CM : 10.6009 (+0.65%)
ZLZ25 : 50.62s (-0.94%)
ZMZ25 : 321.0s (+1.29%)
ZSX25 : 1120-4s (+0.65%)
ZSX25 : 1120-4s (+0.65%)
ZSF26 : 1133-6s (+0.58%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 2,171
2nd Resistance Point 2,171
1st Resistance Point 2,171
Last Price 2,171s
1st Support Level 2,171
2nd Support Level 2,171
3rd Support Level 2,171

See More

52-Week High 2,342
Fibonacci 61.8% 2,240
Fibonacci 50% 2,209
Fibonacci 38.2% 2,178
Last Price 2,171s
52-Week Low 2,076

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar