Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Micro Ultra 10Yr Note Jun '24 (VUM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Micro Ulta 10-Year Treasury-Note Futures
Contract Size
$10,000
Tick Size
One half of 1/32 of a point ($1.5625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$280/255
First Notice Date
06/18/24
Expiration Date
05/30/24 (expired)

Seasonal Chart

Micro Ultra 10Yr Note Jun '24
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
110-050 +1.01%
on 05/01/24
113-115 -1.85%
on 05/16/24
+1-015 (+0.95%)
since 04/30/24

More Micro Ultra 10Yr Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fed Cuts Rates for Third Time This Year, Signals One More in 2026

The S&P 500 Index ($SPX ) (SPY ) today is down up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.01%. In a divided vote,...

MSTR : 187.41 (-0.84%)
TROW : 104.14 (-1.17%)
GLXY : 29.80 (+1.19%)
WAT : 397.00 (+2.81%)
$IUXX : 25,819.74 (+0.59%)
DASH : 222.38 (-3.31%)
COIN : 278.45 (+0.39%)
ZNH26 : 112-125 (+0.26%)
CHWY : 35.64 (+2.30%)
$DOWI : 48,143.91 (+1.23%)
^BTCUSD : 93,679.28 (+1.02%)
SPY : 688.64 (+0.82%)
Skip the U.S. and Buy the Canadian Dollar Instead Before the Fed Cuts Rates

March Canadian dollar futures present a buying opportunity on more price strength.

$DXY : 98.68 (-0.54%)
D6H26 : 0.72820 (+0.38%)
Stocks Pressured by Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.26%. December E-mini S&P...

MSTR : 187.41 (-0.84%)
TROW : 104.14 (-1.17%)
CBRL : 28.12 (+4.15%)
GLXY : 29.80 (+1.19%)
WAT : 397.00 (+2.81%)
$IUXX : 25,819.74 (+0.59%)
COIN : 278.45 (+0.39%)
ZNH26 : 112-125 (+0.26%)
ESZ25 : 6,901.75 (+0.78%)
CHWY : 35.64 (+2.30%)
$DOWI : 48,143.91 (+1.23%)
^BTCUSD : 93,679.28 (+1.02%)
Stock Index Futures Muted Amid Caution Ahead of Fed Rate Decision

December S&P 500 E-Mini futures (ESZ25) are down -0.01%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -0.05% this morning as investors refrain from making big bets ahead of the Federal Reserve’s...

ARES : 180.93 (+2.68%)
BRZE : 36.45 (+18.92%)
JPM : 310.30 (+3.26%)
ORCL : 223.85 (+1.05%)
NQZ25 : 25,849.25 (+0.58%)
AGN.NA : 6.186 (-10.11%)
TOL : 138.47 (+4.13%)
AVAV : 244.50 (-13.12%)
AZO : 3,419.69 (-2.20%)
ADBE : 346.61 (+0.67%)
SNPS : 477.48 (+2.50%)
GEV : 728.02 (+16.43%)
What Does the Fed Fund Futures Market Tells Us About Wednesday and Beyond?

The Fed fund futures forward curve continues to indicate a rate cut is coming Wednesday, while also indicating what to expect during 2026.

ZQM26 : 96.6050 (+0.04%)
ZQV26 : 96.8350 (+0.06%)
ZQZ25 : 96.2775 (+0.01%)
Stocks Settle Mixed Ahead of Wednesday’s FOMC Decision

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.16%. ...

MSTR : 187.41 (-0.84%)
ARES : 180.93 (+2.68%)
CVS : 78.94 (+0.89%)
GPK : 14.98 (+5.27%)
CNM : 55.14 (+6.94%)
DHI : 155.06 (+3.82%)
HL : 17.32 (+1.88%)
CDE : 16.11 (+0.25%)
JPM : 310.30 (+3.26%)
GLXY : 29.80 (+1.19%)
$IUXX : 25,819.74 (+0.59%)
COIN : 278.45 (+0.39%)
Stocks Edge Higher on Positive US Labor Market News

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.2%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. December E-mini S&P futures...

MSTR : 187.41 (-0.84%)
ARES : 180.93 (+2.68%)
CVS : 78.94 (+0.89%)
CNM : 55.14 (+6.94%)
GPK : 14.98 (+5.27%)
DHI : 155.06 (+3.82%)
GLXY : 29.80 (+1.19%)
$IUXX : 25,819.74 (+0.59%)
COIN : 278.45 (+0.39%)
ZNH26 : 112-125 (+0.26%)
ESZ25 : 6,901.75 (+0.78%)
PHM : 127.81 (+3.88%)
Stocks Mixed as FOMC Meeting Begins

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.22%. December E-mini S&P...

ARES : 180.93 (+2.68%)
CVS : 78.94 (+0.89%)
GPK : 14.98 (+5.27%)
CNM : 55.14 (+6.94%)
DHI : 155.06 (+3.82%)
$SPX : 6,895.20 (+0.80%)
OTIS : 88.46 (+1.57%)
$IUXX : 25,819.74 (+0.59%)
NQZ25 : 25,849.25 (+0.58%)
CAL : 13.42 (+5.34%)
QQQ : 628.80 (+0.60%)
ZNH26 : 112-125 (+0.26%)
This ETF Thrives on Rising Long-Term Rates. Why It’s 1 of the Best Ways to Profit Before Wednesday’s Fed Meeting.

You don’t need to understand everything impacting the yield curve. But, you do need to understand risk management and learn how to play “defense” in dangerous markets.

TTT : 69.79 (-1.11%)
TBF : 24.02 (-0.40%)
TLT : 88.31 (+0.39%)
$TYX : 4.79 (-0.21%)
S&P Futures Muted Ahead of FOMC Meeting and U.S. JOLTs Report

December S&P 500 E-Mini futures (ESZ25) are trending up +0.02% this morning as investors gear up for the start of the Federal Reserve’s two-day policy meeting, while also awaiting the delayed reading...

ALEX : 20.88 (+0.14%)
NVDA : 183.75 (-0.66%)
ARES : 180.93 (+2.68%)
TKA.D.DX : 8.860 (-0.68%)
TOL : 138.47 (+4.13%)
CRWV : 88.89 (-1.95%)
TSLA : 455.75 (+2.38%)
PSKY : 14.80 (+1.09%)
FERG : 233.10 (+3.13%)
AVAV : 244.50 (-13.12%)
AZO : 3,419.69 (-2.20%)
SNPS : 477.48 (+2.50%)

Key Turning Points

3rd Resistance Point 112-070
2nd Resistance Point 111-250
1st Resistance Point 111-165
Last Price 111-085s
1st Support Level 110-260
2nd Support Level 110-120
3rd Support Level 110-035

See More

52-Week High 114-230
Fibonacci 61.8% 112-265
Fibonacci 50% 112-080
Fibonacci 38.2% 111-210
Last Price 111-085s
52-Week Low 109-245

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar