[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Micro Ultra 10Yr Note Jun '24 (VUM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Micro Ulta 10-Year Treasury-Note Futures
Contract Size
$10,000
Tick Size
One half of 1/32 of a point ($1.5625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$280/255
First Notice Date
06/18/24
Expiration Date
05/30/24 (expired)

Seasonal Chart

Micro Ultra 10Yr Note Jun '24
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
110-050 +1.01%
on 05/01/24
113-115 -1.85%
on 05/16/24
+1-015 (+0.95%)
since 04/30/24

More Micro Ultra 10Yr Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Plunge in Chipmakers Drags Stock Indexes Sharply Lower

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -1.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.29%. September...

TGT : 134.11 (+3.38%)
AMAT : 585.88 (-8.48%)
B : 38.18 (-4.88%)
PRIM : 84.95 (-21.59%)
SNDK : 1,963.60 (-13.64%)
HL : 15.07 (-5.69%)
CDE : 16.32 (-6.58%)
ADI : 407.26 (-8.58%)
TXN : 304.36 (-8.40%)
$IUXX : 29,347.27 (-3.29%)
ASML : 1,778.46 (-7.82%)
ZNU26 : 109-140 (+0.06%)
What happens to inflation if the war in Iran ends?

Oil prices are down, gasoline is getting cheaper, yet markets are still expecting the Fed to raise rates—not once, not twice, but possibly three times. Why?

‘Black Tuesday’ in South Korea Is a Geopolitical Warning for an Overheated Wall Street

The dramatic 10% collapse of South Korea’s Kospi Index and the resulting slide on Wall Street cannot be understood through overvalued AI charts alone. Here's what's actually going on.

MSFT : 373.94 (+1.80%)
NVDA : 200.04 (-4.13%)
GOOG : 346.08 (-0.77%)
GOOGL : 346.13 (-1.02%)
AAPL : 294.30 (-0.91%)
$NASX : 25,587.04 (-2.21%)
SPCX : 156.11 (+0.98%)
$SPX : 7,365.46 (-1.44%)
$KSIC : 8,203.84 (-9.99%)
MU : 1,051.77 (-13.18%)
CBQ26 : 75.65 (-1.86%)
AMZN : 234.11 (+0.57%)
Stocks Slide as Artificial Intelligence Frenzy Eases

The S&P 500 Index ($SPX ) (SPY ) today is down -1.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.67%. September E-mini S&P futures...

TGT : 134.11 (+3.38%)
AMAT : 585.88 (-8.48%)
B : 38.18 (-4.88%)
PRIM : 84.95 (-21.59%)
SNDK : 1,963.60 (-13.64%)
HL : 15.07 (-5.69%)
CDE : 16.32 (-6.58%)
ADI : 407.26 (-8.58%)
TXN : 304.36 (-8.40%)
$IUXX : 29,347.27 (-3.29%)
ASML : 1,778.46 (-7.82%)
ZNU26 : 109-140 (+0.06%)
Stocks Retreat as Tech Shares Plunge

The S&P 500 Index ($SPX ) (SPY ) today is down -1.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.69%. September E-mini S&P futures...

TGT : 134.11 (+3.38%)
AMAT : 585.88 (-8.48%)
B : 38.18 (-4.88%)
PRIM : 84.95 (-21.59%)
SNDK : 1,963.60 (-13.64%)
HL : 15.07 (-5.69%)
CDE : 16.32 (-6.58%)
ADI : 407.26 (-8.58%)
TXN : 304.36 (-8.40%)
$IUXX : 29,347.27 (-3.29%)
ZNU26 : 109-140 (+0.06%)
ESU26 : 7,447.75 (+0.14%)
A Global Rout in Tech Stocks Is at the Epicenter of a U.S. Selloff. What to Watch Next.

Barchart’s senior market strategist explains what’s going on at market open and what catalysts investors should be watching next amid an ugly selloff.

QQQ : 713.65 (-3.29%)
SPCX : 156.11 (+0.98%)
CBQ26 : 75.65 (-1.86%)
ASML : 1,778.46 (-7.82%)
Mark Cuban Says OpenAI Is ‘Sh*tting Away’ Its Money on AI Infrastructure: Says ‘They’ll Never Get’ a Return on Their Trillion-Dollar Spending Spree

Mark Cuban believes AI is real, powerful, and already changing business. But he is far less convinced that the companies spending hundreds of billions to build foundational models will ever get the returns...

NFLX : 72.82 (-0.08%)
GOOG : 346.08 (-0.77%)
GOOGL : 346.13 (-1.02%)
AAPL : 294.30 (-0.91%)
WBD : 26.88 (-0.26%)
AMZN : 234.11 (+0.57%)
DIS : 103.53 (+1.05%)
Why Was Tuesday Morning Like a Picture of a Polar Bear in a Blizzard?

I stared at the blank piece of electronic typing paper longer than usual Tuesday morning, trying to figure out what to say.

ZCZ26 : 438-2 (+0.23%)
ZWU26 : 598-0 (+0.17%)
ZSN26 : 1119-0 (+0.18%)
ZCU26 : 418-6 (+0.24%)
NQU26 : 29,806.00 (+0.47%)
ZSQ26 : 1125-4 (+0.13%)
ESU26 : 7,447.75 (+0.14%)
ZCN26 : 410-2 (+0.12%)
MWU26 : 6.1925 (+0.28%)
KEU26 : 627-0 (+0.28%)
YMU26 : 52,018 (-0.12%)
Stock Index Futures Plunge as Tech Selloff Rages On, U.S. PMI Data in Focus

September S&P 500 E-Mini futures (ESU26) are down -1.26%, and September Nasdaq 100 E-Mini futures (NQU26) are down -2.47% this morning as renewed concerns about sky-high tech valuations prompted investors...

GOOGL : 346.13 (-1.02%)
NVDA : 200.04 (-4.13%)
PRIM : 84.95 (-21.59%)
CDE : 16.32 (-6.58%)
SMCI : 33.32 (-6.03%)
NQU26 : 29,806.00 (+0.47%)
MU : 1,051.77 (-13.18%)
ORCL : 165.16 (-5.66%)
CCL : 28.72 (-4.87%)
LIGHT.NA : 17.940 (+0.62%)
TSLA : 381.61 (-5.79%)
SPCX : 156.11 (+0.98%)
Stocks Mostly Lower on Weakness in Megacap Tech and Software Stocks

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.37%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.19%. September...

GOOGL : 346.13 (-1.02%)
AAPL : 294.30 (-0.91%)
SNDK : 1,963.60 (-13.64%)
ADI : 407.26 (-8.58%)
TSLA : 381.61 (-5.79%)
STX : 1,038.59 (-5.07%)
AMD : 519.85 (-5.76%)
DFTX : 36.18 (-1.34%)
SPY : 733.58 (-1.45%)
META : 562.20 (-0.29%)
NOC : 513.22 (+1.16%)
FRVO : 32.96 (-9.35%)

Key Turning Points

3rd Resistance Point 112-070
2nd Resistance Point 111-250
1st Resistance Point 111-165
Last Price 111-085s
1st Support Level 110-260
2nd Support Level 110-120
3rd Support Level 110-035

See More

52-Week High 114-230
Fibonacci 61.8% 112-265
Fibonacci 50% 112-080
Fibonacci 38.2% 111-210
Last Price 111-085s
52-Week Low 109-245

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.