Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Micro Ultra 10Yr Note Jun '24 (VUM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Micro Ulta 10-Year Treasury-Note Futures
Contract Size
$10,000
Tick Size
One half of 1/32 of a point ($1.5625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$280/255
First Notice Date
06/18/24
Expiration Date
05/30/24 (expired)

Seasonal Chart

Micro Ultra 10Yr Note Jun '24
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
110-050 +1.01%
on 05/01/24
113-115 -1.85%
on 05/16/24
+1-015 (+0.95%)
since 04/30/24

More Micro Ultra 10Yr Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Retreat as Bond Yields Rise

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.25%....

RRC : 37.68 (-4.85%)
AVGO : 401.10 (+2.78%)
RIVN : 17.61 (-1.89%)
$IUXX : 25,627.95 (-0.25%)
ASML : 1,119.69 (+1.84%)
ZNH26 : 112-080 (unch)
CRWV : 86.24 (-2.33%)
TSLA : 439.58 (-3.39%)
ESZ25 : 6,862.50 (+0.10%)
PSKY : 14.57 (+9.02%)
GFS : 39.92 (+2.49%)
LRCX : 162.74 (+2.55%)
This Popular Wall Street Strategist Says It’s a ‘High-Risk Bull Market.’ He’s Right, with the Fed in Focus.

It’s time investors learn how to play the other side of the trade.

$CBBI : 362.14 (-0.31%)
UERMNTUS.RT : 4.40% (+2.33%)
Is a Global Margin Call Coming? How a Bank of Japan Rate Hike Could Trigger the Next Market Shock

John Rowland explains why the yen is called the “currency of misery,” and how market mechanics out of Japan could send Wall Street spiraling.

MSFT : 491.02 (+1.63%)
QQQ : 624.28 (-0.19%)
NVDA : 185.55 (+1.72%)
META : 666.80 (-0.98%)
FXY : 58.99 (-0.43%)
GOVT : 23.03 (-0.17%)
GCG26 : 4,223.2 (+0.13%)
$TNX : 4.17 (+0.97%)
^USDJPY : 155.878 (-0.03%)
TLT : 87.88 (-0.33%)
SPY : 683.63 (-0.30%)
JAPRYY10.RT : 1.96% (+0.82%)
Stocks Pressured by Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.20%. December E-mini...

RRC : 37.68 (-4.85%)
AVGO : 401.10 (+2.78%)
RIVN : 17.61 (-1.89%)
$IUXX : 25,627.95 (-0.25%)
ASML : 1,119.69 (+1.84%)
ZNH26 : 112-080 (unch)
COMP : 10.42 (+0.97%)
CRWV : 86.24 (-2.33%)
TSLA : 439.58 (-3.39%)
ESZ25 : 6,862.50 (+0.10%)
LRCX : 162.74 (+2.55%)
AMD : 221.11 (+1.44%)
Make This 1 Trade Before a Likely Fed Rate Cut This Week

March U.S. T-Bond futures present a selling opportunity on more price weakness.

ZBH26 : 115-07 (+0.11%)
Stocks Mixed as Bond Yields Rise

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.33%. December E-mini S&P...

MSTR : 183.69 (+2.63%)
RRC : 37.68 (-4.85%)
AVGO : 401.10 (+2.78%)
GLXY : 26.09 (+2.27%)
RIVN : 17.61 (-1.89%)
$IUXX : 25,627.95 (-0.25%)
COIN : 274.20 (+1.66%)
ASML : 1,119.69 (+1.84%)
ZNH26 : 112-080 (unch)
COMP : 10.42 (+0.97%)
CRWV : 86.24 (-2.33%)
TSLA : 439.58 (-3.39%)
Stocks Set to Open Higher as Investors Await Fed Meeting

December S&P 500 E-Mini futures (ESZ25) are up +0.12%, and December Nasdaq 100 E-Mini futures (NQZ25) are up +0.23% this morning, pointing to a higher open on Wall Street as investors look ahead to the...

NFLX : 96.79 (-3.44%)
ULTA : 589.30 (-2.03%)
AVGO : 401.10 (+2.78%)
MU : 246.92 (+4.09%)
ORCL : 220.54 (+1.36%)
NQZ25 : 25,696.25 (+0.13%)
COST : 887.52 (-0.80%)
TSLA : 439.58 (-3.39%)
CFLT : 29.87 (+29.08%)
GFS : 39.92 (+2.49%)
AZO : 3,766.96 (-1.46%)
WBD : 27.23 (+4.41%)
Rate Decision, Tech Earnings and Other Key Things to Watch this Week

Markets face the year's final major policy week as the Federal Reserve's December meeting Wednesday afternoon will determine whether the central bank delivers another rate cut or pauses its easing cycle...

COST : 887.52 (-0.80%)
AVGO : 401.10 (+2.78%)
ADBE : 339.12 (-2.06%)
ORCL : 220.54 (+1.36%)
Stocks Finish Higher as Price Pressures Ease

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. December...

MSTR : 183.69 (+2.63%)
AVGO : 401.10 (+2.78%)
ADI : 279.13 (-0.77%)
GLXY : 26.09 (+2.27%)
TTAN : 108.04 (+2.31%)
TXN : 180.94 (-0.88%)
$IUXX : 25,627.95 (-0.25%)
COIN : 274.20 (+1.66%)
RBRK : 89.10 (+3.28%)
ZNH26 : 112-080 (unch)
S : 14.88 (+2.48%)
ESZ25 : 6,862.50 (+0.10%)
Stocks Rally on Benign Inflation News

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.48%. December E-mini S&P futures...

MSTR : 183.69 (+2.63%)
AVGO : 401.10 (+2.78%)
ADI : 279.13 (-0.77%)
GLXY : 26.09 (+2.27%)
TTAN : 108.04 (+2.31%)
TXN : 180.94 (-0.88%)
$IUXX : 25,627.95 (-0.25%)
COIN : 274.20 (+1.66%)
RBRK : 89.10 (+3.28%)
ZNH26 : 112-080 (unch)
S : 14.88 (+2.48%)
ESZ25 : 6,862.50 (+0.10%)

Key Turning Points

3rd Resistance Point 112-070
2nd Resistance Point 111-250
1st Resistance Point 111-165
Last Price 111-085s
1st Support Level 110-260
2nd Support Level 110-120
3rd Support Level 110-035

See More

52-Week High 114-230
Fibonacci 61.8% 112-265
Fibonacci 50% 112-080
Fibonacci 38.2% 111-210
Last Price 111-085s
52-Week Low 109-245

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar