Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Micro Ultra 10Yr Note Jun '24 (VUM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Micro Ulta 10-Year Treasury-Note Futures
Contract Size
$10,000
Tick Size
One half of 1/32 of a point ($1.5625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$280/255
First Notice Date
06/18/24
Expiration Date
05/30/24 (expired)

Seasonal Chart

Micro Ultra 10Yr Note Jun '24
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
110-050 +1.01%
on 05/01/24
113-115 -1.85%
on 05/16/24
+1-015 (+0.95%)
since 04/30/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Micro Ultra 10Yr Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Nasdaq Times Square by Lucky Photographer via iStock
Stocks End Slightly Lower as T-note Yields Rise Barchart - Tue Mar 10, 4:00PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday fell -0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.04%. March E-mini S&P futures (ESH26...

MSTR : 138.46 (-0.35%)
NVDA : 184.77 (+1.16%)
META : 654.07 (+1.03%)
AMAT : 345.88 (+2.05%)
COP : 114.15 (-2.46%)
$SPX : 6,781.48 (-0.21%)
MU : 403.11 (+3.54%)
$IUXX : 24,956.47 (-0.04%)
NQH26 : 25,021.25 (+0.16%)
ASST : 8.98 (+5.52%)
QQQ : 607.77 (unch)
ZNM26 : 112-125 (-0.06%)
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
2 Ways To Profit as the VIX Spikes — No Matter What Comes Next Barchart - Tue Mar 10, 10:58AM CDT

The VIX has been spiking as investors price in fear and uncertainty related to geopolitical tensions. These 2 ETFs can help you profit from whatever comes next.

$VIX : 24.93 (-2.24%)
SVXY : 47.72 (-2.53%)
UVXY : 49.80 (+8.26%)
$SPX : 6,781.48 (-0.21%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Move Higher as Oil Prices Plunge Barchart - Tue Mar 10, 10:38AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. March E-mini S&P futures (ESH26 ) are...

MSTR : 138.46 (-0.35%)
NVDA : 184.77 (+1.16%)
META : 654.07 (+1.03%)
AMAT : 345.88 (+2.05%)
COP : 114.15 (-2.46%)
$SPX : 6,781.48 (-0.21%)
MU : 403.11 (+3.54%)
$IUXX : 24,956.47 (-0.04%)
NQH26 : 25,021.25 (+0.16%)
ASST : 8.98 (+5.52%)
QQQ : 607.77 (unch)
ZNM26 : 112-125 (-0.06%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Pressured By Higher Bond Yields and Persian Gulf Strikes Barchart - Tue Mar 10, 9:03AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. March E-mini S&P futures (ESH26...

MSTR : 138.46 (-0.35%)
META : 654.07 (+1.03%)
COP : 114.15 (-2.46%)
$SPX : 6,781.48 (-0.21%)
$IUXX : 24,956.47 (-0.04%)
NQH26 : 25,021.25 (+0.16%)
ASST : 8.98 (+5.52%)
QQQ : 607.77 (unch)
ZNM26 : 112-125 (-0.06%)
MSFT : 405.76 (-0.89%)
OXY : 53.12 (-2.99%)
TSLA : 399.23 (+0.14%)
American flag on NY Stock Exchange by Chameleonseye via iStock
Stock Index Futures Turn Lower as Bond Yields Climb Barchart - Tue Mar 10, 5:27AM CDT

March S&P 500 E-Mini futures (ESH26) are down -0.15%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.14% this morning, giving up earlier gains driven by President Trump’s remarks on the Iran...

KLAC : 1,452.94 (+1.67%)
GOOGL : 307.04 (+0.22%)
NVDA : 184.77 (+1.16%)
SNDK : 618.89 (+5.12%)
HIMS : 23.47 (+5.91%)
MU : 403.11 (+3.54%)
ORCL : 149.40 (-1.43%)
ESH26 : 6,802.00 (+0.22%)
TSM : 347.09 (-0.46%)
VOW3.D.DX : 90.300 (+2.50%)
OXY : 53.12 (-2.99%)
TSLA : 399.23 (+0.14%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Close Higher After President Trump says Iran War is "Pretty Much" Complete Barchart - Mon Mar 9, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.71%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini...

NVDA : 184.77 (+1.16%)
GOOGL : 307.04 (+0.22%)
MPC : 215.23 (-0.22%)
UAL : 91.10 (-3.62%)
NOC : 734.98 (-1.65%)
CVX : 186.29 (-1.66%)
$SPX : 6,781.48 (-0.21%)
HIMS : 23.47 (+5.91%)
LYV : 165.53 (-0.16%)
AAL : 11.11 (-2.88%)
$IUXX : 24,956.47 (-0.04%)
NQH26 : 25,021.25 (+0.16%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Fall as Oil Prices Spike up to $100 Per Barrel Barchart - Mon Mar 9, 10:47AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.7%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.0%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.4%. March E-mini S&P futures (ESH26...

ALK : 42.34 (-2.13%)
UAL : 91.10 (-3.62%)
CVX : 186.29 (-1.66%)
HIMS : 23.47 (+5.91%)
$IUXX : 24,956.47 (-0.04%)
ZNM26 : 112-125 (-0.06%)
OXY : 53.12 (-2.99%)
TSLA : 399.23 (+0.14%)
ESH26 : 6,802.00 (+0.22%)
FANG : 178.37 (-2.46%)
$DOWI : 47,706.51 (-0.07%)
SPY : 677.18 (-0.16%)
Piles of Euro notes_ Image by Mixa74 via Shutterstock_
As the Dollar and Energy Prices Spike on Continued Iran War, Make This 1 Trade Now Barchart - Mon Mar 9, 9:48AM CDT

June Euro currency futures present a selling opportunity on more price weakness.

$DXY : 98.74 (-0.09%)
E6M26 : 1.16890 (+0.09%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Fall as Oil Prices Spike up to $100 Per Barrel Barchart - Mon Mar 9, 9:03AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.9%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.2%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.9%. March E-mini S&P futures (ESH26...

ALK : 42.34 (-2.13%)
META : 654.07 (+1.03%)
UAL : 91.10 (-3.62%)
CVX : 186.29 (-1.66%)
$SPX : 6,781.48 (-0.21%)
HIMS : 23.47 (+5.91%)
LYV : 165.53 (-0.16%)
HII : 417.51 (-2.81%)
AAL : 11.11 (-2.88%)
$IUXX : 24,956.47 (-0.04%)
NQH26 : 25,021.25 (+0.16%)
QQQ : 607.77 (unch)
Stock crash red market down by Bigc Studio via Shutterstock
Stocks Set to Open Lower as Oil Prices Surge Above $100 on Middle East Conflict Barchart - Mon Mar 9, 5:35AM CDT

March S&P 500 E-Mini futures (ESH26) are down -1.08%, and March Nasdaq 100 E-Mini futures (NQH26) are down -1.12% this morning, pointing to further losses on Wall Street as the escalating Middle East conflict...

BLK : 967.36 (+1.01%)
META : 654.07 (+1.03%)
ROG.Z.IX : 334.800 (+1.21%)
GOOGL : 307.04 (+0.22%)
UAL : 91.10 (-3.62%)
DG : 146.00 (+0.33%)
ULTA : 647.23 (+0.78%)
HIMS : 23.47 (+5.91%)
MU : 403.11 (+3.54%)
ORCL : 149.40 (-1.43%)
AAL : 11.11 (-2.88%)
ESH26 : 6,802.00 (+0.22%)
More news for this symbol
Micro Ultra 10 Futures Quotes API

Related instruments

Symbol Latest Change
VUM24 111-085s +0-190
Micro Ultra 10Yr Note Jun '24
VUM26 115-005 -0-030
Micro Ultra 10Yr Note
ZBM26 115-29 -0-06
30-Year T-Bond
UDM26 118-24 -0-07
Ultra T-Bond
ZNM26 112-125 -0-020
10-Year T-Note
TNM26 115-010 -0-025
Ultra 10-Year T-Note
ZFM26 109-052 -0-010
5-Year T-Note
ZTM26 104-065 -0-003
2-Year T-Note

Key Turning Points

3rd Resistance Point 112-070
2nd Resistance Point 111-250
1st Resistance Point 111-165
Last Price 111-085s
1st Support Level 110-260
2nd Support Level 110-120
3rd Support Level 110-035

See More

52-Week High 114-230
Fibonacci 61.8% 112-265
Fibonacci 50% 112-080
Fibonacci 38.2% 111-210
Last Price 111-085s
52-Week Low 109-245

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot