Micro Ultra 10Yr Note Jun '24 (VUM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VUM24 | UDM26 | ZBM26 | ||
| Company | Micro Ultra 10Yr Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 110-225 | 118-19 | 115-23 | ||
| High | 111-105 | 118-29 | 116-01 | ||
| Low | 110-200 | 118-16 | 115-22 | ||
| Latest | 111-085s | 118-19 | 115-25 | ||
| Change | +0-190 | -0-12 | -0-10 | ||
| % Change | +0.54% | -0.32% | -0.27% | ||
| Volume | 297 | 27,237 | 30,805 | ||
| 20-Day Average Volume | 1,356 | 394,429 | 451,698 | ||
| Previous Close | 110-215 | 118-31 | 116-03 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111-310 | 119-31 | 117-00 | ||
| 20-Day Raw Stochastic | 26.37% | 19.87% | 19.70% | ||
| 20-Day Relative Strength | 42.85 | 47.67 | 47.21 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | 16% Sell | 16% Sell | ||
| Previous Opinion | N/A | 16% Sell | Hold | ||
| Last Month's Opinion | N/A | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 05/22/24 | -1.04% since 03/04/26 | -1.01% since 03/04/26 | ||
| Low | 110-180 on 05/29/24 | 117-27 on 03/09/26 | 115-02 on 03/09/26 | ||
| High | 112-165 on 05/23/24 | 120-03 on 03/09/26 | 116-28 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +0.95% since 04/30/24 | +0.48% since 02/11/26 | +0.22% since 02/11/26 | ||
| Low | 110-050 on 05/01/24 | 117-27 on 03/09/26 | 115-02 on 03/09/26 | ||
| High | 113-115 on 05/16/24 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -2.75% since 03/22/24 | +0.13% since 12/11/25 | +0.54% since 12/11/25 | ||
| Low | 109-245 on 04/25/24 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 114-230 on 03/27/24 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -2.75% since 03/22/24 | -2.71% since 09/19/25 | +0.41% since 09/19/25 | ||
| Low | 109-245 on 04/25/24 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 114-230 on 03/27/24 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||