Micro Ultra 10Yr Note Jun '24 (VUM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VUM24 | UDH26 | ZBH26 | ||
| Company | Micro Ultra 10Yr Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 110-225 | 118-13 | 115-09 | ||
| High | 111-105 | 118-30 | 115-23 | ||
| Low | 110-200 | 118-06 | 115-02 | ||
| Latest | 111-085s | 118-11 | 115-06s | ||
| Change | +0-190 | +0-05 | +0-03 | ||
| % Change | +0.54% | +0.13% | +0.08% | ||
| Volume | 297 | 253,758 | 342,329 | ||
| 20-Day Average Volume | 1,356 | 357,605 | 344,825 | ||
| Previous Close | 110-215 | 118-06 | 115-03 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111-310 | 119-30 | 116-18 | ||
| 20-Day Raw Stochastic | 26.37% | 11.57% | 11.00% | ||
| 20-Day Relative Strength | 42.85 | 39.39 | 40.60 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | 88% Sell | 72% Sell | ||
| Previous Opinion | N/A | 88% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 05/22/24 | -1.15% since 12/02/25 | -0.99% since 12/02/25 | ||
| Low | 110-180 on 05/29/24 | 117-27 on 12/08/25 | 114-27 on 12/08/25 | ||
| High | 112-165 on 05/23/24 | 120-04 on 12/03/25 | 116-28 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +0.95% since 04/30/24 | -1.76% since 11/07/25 | -1.34% since 11/07/25 | ||
| Low | 110-050 on 05/01/24 | 117-27 on 12/08/25 | 114-27 on 12/08/25 | ||
| High | 113-115 on 05/16/24 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -2.75% since 03/22/24 | -2.77% since 09/09/25 | -1.26% since 09/09/25 | ||
| Low | 109-245 on 04/25/24 | 117-27 on 12/08/25 | 114-27 on 12/08/25 | ||
| High | 114-230 on 03/27/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -2.75% since 03/22/24 | -0.76% since 06/18/25 | +2.05% since 06/18/25 | ||
| Low | 109-245 on 04/25/24 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 114-230 on 03/27/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||