Micro Ultra 10Yr Note Jun '24 (VUM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VUM24 | UDU26 | ZBU26 | ||
| Company | Micro Ultra 10Yr Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 110-225 | 115-01 | 112-22 | ||
| High | 111-105 | 115-01 | 112-22 | ||
| Low | 110-200 | 114-17 | 112-07 | ||
| Latest | 111-085s | 114-17 | 112-08 | ||
| Change | +0-190 | -0-11 | -0-09 | ||
| % Change | +0.54% | -0.30% | -0.25% | ||
| Volume | 297 | 31,764 | 35,538 | ||
| 20-Day Average Volume | 1,356 | 291,980 | 276,293 | ||
| Previous Close | 110-215 | 114-28 | 112-17 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111-310 | 113-24 | 111-20 | ||
| 20-Day Raw Stochastic | 26.37% | 72.46% | 71.14% | ||
| 20-Day Relative Strength | 42.85 | 49.65 | 49.96 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | 32% Sell | 32% Sell | ||
| Previous Opinion | N/A | 16% Sell | 32% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 05/22/24 | +0.38% since 05/27/26 | +0.34% since 05/27/26 | ||
| Low | 110-180 on 05/29/24 | 113-10 on 05/28/26 | 111-07 on 05/28/26 | ||
| High | 112-165 on 05/23/24 | 115-08 on 06/02/26 | 112-30 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +0.95% since 04/30/24 | -0.35% since 05/01/26 | -0.31% since 05/01/26 | ||
| Low | 110-050 on 05/01/24 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 113-115 on 05/16/24 | 116-00 on 05/07/26 | 113-20 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -2.75% since 03/22/24 | -4.66% since 03/03/26 | -3.90% since 03/03/26 | ||
| Low | 109-245 on 04/25/24 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 114-230 on 03/27/24 | 119-28 on 03/04/26 | 117-00 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -2.75% since 03/22/24 | -2.73% since 12/19/25 | -1.88% since 12/19/25 | ||
| Low | 109-245 on 04/25/24 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 114-230 on 03/27/24 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||