or
Faster, Cleaner, Better.

S&P 500 VIX Mini Mar '25 (VJH25)

21.6300s +0.7948 (+3.81%) 03/18/25 [CFE]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Mar 18th, 2025
Day Low
20.6700
Day High
22.0000
Open 20.8500
Previous Close 20.8352 20.8352
Volume 164 164
Open Interest 0 0
Relative Strength 54.07% 54.07%
Weighted Alpha N/A N/A
5-Day Change -2.9815 (-12.11%) -2.9815 (-12.11%)
52-Week Range 16.8200 - 26.6300 16.8200 - 26.6300
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Mini CBOE Volatilty Index VIX Futures
Contract Size
$100 times Index
Tick Size
0.01 points ($1.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun) and 5:00p.m. - 4:00p.m. (Mon-Thur) (Settles 3:01p.m.) CST
Exchange
CFE
Point Value
$100
Margin/Maintenance
$788/717
First Notice Date
03/18/25
Expiration Date
03/18/25 (expired)

Seasonal Chart

S&P 500 VIX Mini Mar '25
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.8400 +28.44%
on 02/20/25
Period Open: 17.1256
26.6300 -18.78%
on 03/11/25
+4.5044 (+26.30%)
since 02/18/25
3-Month
16.8400 +28.44%
on 02/20/25
Period Open: 19.5909
26.6300 -18.78%
on 03/11/25
+2.0391 (+10.41%)
since 12/18/24

More S&P 500 VIX Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Close Mildly Lower as US Consumer Sentiment Declines

The S&P 500 Index ($SPX ) (SPY ) on Friday fell by -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -0.43%. September E-mini S&P...

TGT : 103.02 (-1.18%)
AMAT : 161.76 (-14.07%)
DHI : 165.62 (+1.05%)
SNDK : 44.54 (-4.58%)
$IUXX : 23,712.07 (-0.51%)
UNH : 304.01 (+11.98%)
COIN : 317.55 (-2.26%)
ZNU25 : 111-190s (-0.18%)
TSLA : 330.56 (-1.50%)
ESU25 : 6,471.50s (-0.29%)
LRCX : 99.51 (-7.33%)
$DOWI : 44,946.12 (+0.08%)
Stocks Are Undercut by US Consumer Sentiment Decline

The S&P 500 Index ($SPX ) (SPY ) is down -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.45%. September E-mini S&P futures (ESU25...

MSTR : 366.32 (-1.78%)
TGT : 103.02 (-1.18%)
AMAT : 161.76 (-14.07%)
DHI : 165.62 (+1.05%)
SNDK : 44.54 (-4.58%)
$IUXX : 23,712.07 (-0.51%)
UNH : 304.01 (+11.98%)
ZNU25 : 111-190s (-0.18%)
ESU25 : 6,471.50s (-0.29%)
LRCX : 99.51 (-7.33%)
$DOWI : 44,946.12 (+0.08%)
^BTCUSD : 118,196.50 (+0.67%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Are Undercut by US Consumer Sentiment Decline

The S&P 500 Index ($SPX ) (SPY ) is down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.50%. September E-mini S&P futures (ESU25...

KLAC : 874.94 (-8.42%)
TGT : 103.02 (-1.18%)
NVDA : 180.45 (-0.86%)
AMAT : 161.76 (-14.07%)
DHI : 165.62 (+1.05%)
SNDK : 44.54 (-4.58%)
$SPX : 6,449.80 (-0.29%)
$IUXX : 23,712.07 (-0.51%)
NQU25 : 23,804.00s (-0.53%)
UNH : 304.01 (+11.98%)
QQQ : 577.34 (-0.44%)
ZNU25 : 111-190s (-0.18%)
S&P Futures Tick Higher With Focus on U.S. Retail Sales Data and Trump-Putin Meeting

September S&P 500 E-Mini futures (ESU25) are trending up +0.17% this morning, bolstered by continued hopes for a Federal Reserve rate cut next month, while investors await U.S. retail sales data and high-stakes...

TGT : 103.02 (-1.18%)
DE : 488.80 (+2.08%)
AMAT : 161.76 (-14.07%)
CSCO : 66.20 (-4.47%)
INTC : 24.56 (+2.93%)
TPR : 100.74 (+5.28%)
LLY : 701.23 (+2.68%)
ESU25 : 6,471.50s (-0.29%)
PNDOR.C.DX : 844.000 (-18.45%)
NKT.C.DX : 593.000 (+8.31%)
UNH : 304.01 (+11.98%)
CRM : 242.44 (+3.89%)
Stocks Close Mixed After Hot PPI Report

The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures...

MSTR : 366.32 (-1.78%)
MARA : 15.67 (-0.51%)
DE : 488.80 (+2.08%)
CVS : 68.60 (+2.80%)
CSCO : 66.20 (-4.47%)
$SPX : 6,449.80 (-0.29%)
ALGN : 142.43 (-0.31%)
$IUXX : 23,712.07 (-0.51%)
NQU25 : 23,804.00s (-0.53%)
DOW : 23.36 (-0.04%)
COIN : 317.55 (-2.26%)
QQQ : 577.34 (-0.44%)
Stocks Are Mixed After Hot PPI Report

The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25...

MSTR : 366.32 (-1.78%)
DE : 488.80 (+2.08%)
CVS : 68.60 (+2.80%)
CSCO : 66.20 (-4.47%)
ALGN : 142.43 (-0.31%)
$IUXX : 23,712.07 (-0.51%)
COIN : 317.55 (-2.26%)
ZNU25 : 111-190s (-0.18%)
NTES : 129.22 (-0.35%)
TSLA : 330.56 (-1.50%)
ESU25 : 6,471.50s (-0.29%)
AMD : 177.51 (-1.90%)
Stocks Fall Back on Hot PPI Report

The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25...

DE : 488.80 (+2.08%)
CVS : 68.60 (+2.80%)
CSCO : 66.20 (-4.47%)
$SPX : 6,449.80 (-0.29%)
NXPI : 228.78 (-1.19%)
ALGN : 142.43 (-0.31%)
$IUXX : 23,712.07 (-0.51%)
NQU25 : 23,804.00s (-0.53%)
DOW : 23.36 (-0.04%)
QQQ : 577.34 (-0.44%)
ZNU25 : 111-190s (-0.18%)
NTES : 129.22 (-0.35%)
Stocks Muted Before the Open With Key U.S. PPI Data in Focus

September S&P 500 E-Mini futures (ESU25) are down -0.02%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.08% this morning, taking a breather after recent gains, while investors look ahead...

AMAT : 161.76 (-14.07%)
DE : 488.80 (+2.08%)
CSCO : 66.20 (-4.47%)
NQU25 : 23,804.00s (-0.53%)
IBTA : 24.11 (+2.07%)
NXPI : 228.78 (-1.19%)
EMBRB.S.DX : 79.890 (+3.94%)
COHR : 93.40 (+1.91%)
DOW : 23.36 (-0.04%)
INTA : 42.12 (+1.57%)
CRWV : 99.97 (+0.47%)
AMD : 177.51 (-1.90%)
Stocks See Support As Bessent Calls for a Big Rate Cut

The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures...

BLSH : 69.54 (-6.82%)
AAPL : 231.59 (-0.51%)
KLC : 7.50 (+1.49%)
MRK : 84.21 (+1.75%)
ALGN : 142.43 (-0.31%)
$IUXX : 23,712.07 (-0.51%)
HBI : 6.43 (-0.31%)
ZNU25 : 111-190s (-0.18%)
CRWV : 99.97 (+0.47%)
ESU25 : 6,471.50s (-0.29%)
AMD : 177.51 (-1.90%)
$DOWI : 44,946.12 (+0.08%)
Corn Bulls Gaining Some Steam on Friday Morning

Corn futures are showing 3 to 4 cent gains so far on Friday. Bulls fought off the weakness on Thursday, as contracts closed with nearbys within a penny of unchanged. Preliminary open interest was down...

ZCZ25 : 405-2s (+2.01%)
ZCZ25 : 405-2s (+2.01%)
ZCU25 : 383-6s (+2.33%)
ZCPZ25US.CM : 3.7350 (+2.17%)
ZCPAUS.CM : 3.6566 (+2.39%)
Soybeans Pushing Higher in Early Friday Trade

Soybeans are up 7 to 8 cents so far on Friday morning. Futures fell lower on Thursday, with contract falling 14 to 16 ½ cents, as August expired down 3 ¼ at $10.08 ½. Preliminary open interest w up...

ZSPAUS.CM : 9.7673 (+1.29%)
ZLZ25 : 53.23s (+2.11%)
ZMZ25 : 294.5s (-0.17%)
ZSX25 : 1042-4s (+1.36%)
ZSU25 : 1022-2s (+1.46%)
ZSX25 : 1042-4s (+1.36%)
ZSPX25US.CM : 9.7152 (+1.36%)
Wheat Sneaking Higher to Start Friday

Wheat is showing gains across most contracts early on Friday. The wheat complex fell back lower on Thursday, closing with weakness across all three markets. CBT soft red wheat futures were down 3 to 4...

KEZ25 : 528-4s (+0.48%)
KEU25 : 507-0s (+0.55%)
MWU25 : 5.7000s (-0.35%)
ZWU25 : 506-4s (+0.60%)
ZWZ25 : 527-0s (+0.48%)
Soybeans Close Lower on Thursday as Products Add Pressure

Soybeans fell lower on Thursday, with contract falling 14 to 16 ½ cents, as August expired down 3 ¼ at $10.08 ½. The cmdtyView national average Cash Bean price was down 16 3/4 cents at $9.65 1/4. Soymeal...

ZSPAUS.CM : 9.7673 (+1.29%)
ZLZ25 : 53.23s (+2.11%)
ZMZ25 : 294.5s (-0.17%)
ZSX25 : 1042-4s (+1.36%)
ZSU25 : 1022-2s (+1.46%)
ZSX25 : 1042-4s (+1.36%)
ZSPX25US.CM : 9.7152 (+1.36%)
Wheat Closes with Weakness on Thursday

The wheat complex fell back lower on Thursday, closing with weakness across all three markets. CBT soft red wheat futures were down 3 to 4 cents on the day. KC HRW futures posted 2 to 2 ½ cent losses...

KEZ25 : 528-4s (+0.48%)
KEU25 : 507-0s (+0.55%)
MWU25 : 5.7000s (-0.35%)
ZWU25 : 506-4s (+0.60%)
ZWZ25 : 527-0s (+0.48%)
Corn Closes with Mixed Trade on Thursday

Corn bulls fought off the weakness on Thursday, as contracts closed with nearbys within a penny of unchanged. The CmdtyView national average Cash Corn price was up 3/4 cent at $3.57 1/4. USDA reported...

ZCZ25 : 405-2s (+2.01%)
ZCZ25 : 405-2s (+2.01%)
ZCU25 : 383-6s (+2.33%)
ZCPZ25US.CM : 3.7350 (+2.17%)
ZCPAUS.CM : 3.6566 (+2.39%)
Walsh Pure Technicals - Pure Hedge Division

Grain technicals

Shootin' the Bull about Friday's announcement from Secretary Brooke Rollins

All recommendations stand with adjustments to be made depending upon what is stated about the reopening of the border.

Grain Market Update: Could a Rate Cut, Inflation Spur Fund Buying in Wheat, Soybeans, and Corn?

Senior Market Analyst Darin Newsom of Barchart suggests that the recent rally in grain futures was not fundamentally based but rather driven by speculative and automated buying, and he believes that there...

ZSX25 : 1042-4s (+1.36%)
ZCU25 : 383-6s (+2.33%)
ZWZ25 : 527-0s (+0.48%)
Soybeans Falling Back on Thursday Trade, as Bean Oil Adds Pressure

Soybeans are trading with Thursday midday losses, as contracts are down 11 to 14 cents at midday. The cmdtyView national average Cash Bean price was up 14 1/2 cents at $9.68 1/2. Soymeal futures are $2.30/ton...

ZSPAUS.CM : 9.7673 (+1.29%)
ZLZ25 : 53.23s (+2.11%)
ZMZ25 : 294.5s (-0.17%)
ZSX25 : 1042-4s (+1.36%)
ZSU25 : 1022-2s (+1.46%)
ZSX25 : 1042-4s (+1.36%)
ZSPX25US.CM : 9.7152 (+1.36%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 23.5267
2nd Resistance Point 22.7633
1st Resistance Point 22.1967
Last Price 21.6300s
1st Support Level 20.8667
2nd Support Level 20.1033
3rd Support Level 19.5367

See More

52-Week High 26.6300
Fibonacci 61.8% 22.8826
Fibonacci 50% 21.7250
Last Price 21.6300s
Fibonacci 38.2% 20.5674
52-Week Low 16.8200

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves