or
Faster, Cleaner, Better.

S&P 500 VIX Dec '19 (VIZ19)

11.990s unch (unch) 12/19/19 [CFE]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Dec 19th, 2019
Day Low
11.990
Day High
12.550
Open 12.400
Previous Close 11.990 11.990
Volume 1,443 1,443
Open Interest 0 0
Relative Strength 30.94% 30.94%
Weighted Alpha -38.69 -38.69
5-Day Change -1.635 (-12.00%) -1.635 (-12.00%)
52-Week Range 11.800 - 20.150 11.800 - 20.150
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 VIX Futures Market News and Commentary

Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat

The S&P 500 Index ($SPX) (SPY) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down by -1.39%.  September E-mini S&P futures (ESU25) fell -0.54%, and September E-mini Nasdaq futures (NQU25) fell -1.37%. 

Stock indexes settled mixed on Tuesday, with the Nasdaq 100 falling to a 1.5-week low and the Dow Jones industrials posting a new all-time high. Tuesday’s selloff in chip makers and the Magnificent Seven megacap technology stocks weighed on the overall market. 

On the positive side, Home Depot recovered from early losses and closed up more than +3% to push the Dow Jones industrials to a new record high after it reported a +3% jump in July comparable same-store sales.  Lowes and Target will report their earnings on Wednesday, and Walmart will report on Thursday.

Lower bond yields on Tuesday were supportive of stocks, as the 10-year T-note yield fell -3 bp to 4.30%.  US go... Read more

Contract Specifications

See More
Contract
CBOE Volatilty Index VIX Futures
Contract Size
$1000 times Index
Tick Size
0.05 points ($50.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun) and 5:00p.m. - 4:00p.m. (Mon-Thur) (Settles 3:01p.m.) CST
Exchange
CFE
Point Value
$1,000
Margin/Maintenance
$7,964/7,240
First Notice Date
12/18/19
Expiration Date
12/18/19 (expired)

Seasonal Chart

S&P 500 VIX Dec '19
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 12, 2025

View Chart Details
Commercials - Long / Short
254,145 (+14,763)
173,775 (+20,318)
Non-Commercials - Long / Short
106,817 (+13,838)
189,955 (+10,504)
Dealers / Intermediary - Long / Short
114,816 (+6,857)
56,754 (+10,871)
Asset / Manager - Long / Short
88,238 (+4,352)
62,884 (+967)
Leveraged Funds - Long / Short
79,438 (+12,005)
160,419 (+13,406)
Other Reportables - Long / Short
1,320 (+595)
6,523 (+786)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.800 +1.61%
on 12/16/19
Period Open: 15.225
16.960 -29.30%
on 12/03/19
-3.235 (-21.25%)
since 11/19/19
3-Month
11.800 +1.61%
on 12/16/19
Period Open: 17.725
20.150 -40.50%
on 10/03/19
-5.735 (-32.36%)
since 09/19/19

More S&P 500 VIX Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September...

GOOGL : 201.57 (-0.95%)
AAPL : 230.56 (-0.14%)
AVGO : 294.91 (-3.55%)
FN : 285.23 (-12.81%)
$IUXX : 23,384.77 (-1.39%)
SNDR : 24.99 (+2.50%)
ZNU25 : 111-215 (-0.08%)
MSFT : 509.77 (-1.42%)
VKTX : 24.36 (-42.12%)
TSLA : 329.31 (-1.75%)
ESU25 : 6,414.00 (-0.29%)
KNX : 43.44 (+2.77%)
Stocks Pressured by Weakness in Tech

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini...

GOOGL : 201.57 (-0.95%)
AVGO : 294.91 (-3.55%)
FN : 285.23 (-12.81%)
$IUXX : 23,384.77 (-1.39%)
SNDR : 24.99 (+2.50%)
ZNU25 : 111-215 (-0.08%)
MSFT : 509.77 (-1.42%)
VKTX : 24.36 (-42.12%)
TSLA : 329.31 (-1.75%)
ESU25 : 6,414.00 (-0.29%)
KNX : 43.44 (+2.77%)
QCOM : 156.25 (-1.67%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Slightly Lower as Retailer Earnings Arrive

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini...

BTU : 16.50 (-3.51%)
CRWD : 418.60 (-1.82%)
$SPX : 6,411.37 (-0.59%)
FN : 285.23 (-12.81%)
$IUXX : 23,384.77 (-1.39%)
NQU25 : 23,383.25 (-0.37%)
QQQ : 569.28 (-1.36%)
ZNU25 : 111-215 (-0.08%)
VKTX : 24.36 (-42.12%)
AS : 35.74 (-4.69%)
ESU25 : 6,414.00 (-0.29%)
INTC : 25.31 (+6.97%)
Stock Index Futures Muted as Focus Turns to Retail Earnings, U.S. Housing Data Awaited

September S&P 500 E-Mini futures (ESU25) are down -0.09%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.08% this morning as earnings from the nation’s retail heavyweights kicked off, shifting...

TGT : 105.36 (+0.39%)
META : 751.48 (-2.07%)
TGNA : 21.05 (+4.31%)
NQU25 : 23,383.25 (-0.37%)
JD-.LN : 93.040 (-0.92%)
FN : 285.23 (-12.81%)
EQT : 50.54 (+0.08%)
INTC : 25.31 (+6.97%)
KEYS : 163.48 (-0.58%)
CAT : 416.09 (+0.84%)
ESU25 : 6,414.00 (-0.29%)
HD : 407.20 (+3.17%)
Stocks Settle Little Changed as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September...

META : 751.48 (-2.07%)
CVS : 70.97 (+1.14%)
RRC : 32.79 (-1.00%)
$SPX : 6,411.37 (-0.59%)
NOG : 23.13 (-2.90%)
EQT : 50.54 (+0.08%)
$IUXX : 23,384.77 (-1.39%)
NQU25 : 23,383.25 (-0.37%)
DUOL : 340.66 (-7.73%)
UNH : 304.24 (-1.38%)
QQQ : 569.28 (-1.36%)
ZNU25 : 111-215 (-0.08%)
S&P 500 Q4 Rally Looms: 4.1% Avg Return Since 1950. Don't Miss Fed Rate Cuts & Weak Yen/Franc Driving Gains

Q4 2025: S&P 500 historically gains 4.1%. Fed rate cut to 3.75-4% expected. Yen/Franc weakness supports U.S. assets. Can you master the technicals to capture gains?

ESZ25 : 6,470.00 (-0.27%)
SPY : 639.81 (-0.54%)
ETZ25 : 6,470.25 (-0.26%)
Stocks Mixed Before Trump-Zelenskiy Meeting and Retailer Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.09%. September E-mini...

CVS : 70.97 (+1.14%)
RRC : 32.79 (-1.00%)
$SPX : 6,411.37 (-0.59%)
NOG : 23.13 (-2.90%)
EQT : 50.54 (+0.08%)
$IUXX : 23,384.77 (-1.39%)
NQU25 : 23,383.25 (-0.37%)
DUOL : 340.66 (-7.73%)
UNH : 304.24 (-1.38%)
QQQ : 569.28 (-1.36%)
ZNU25 : 111-215 (-0.08%)
AR : 29.87 (-1.03%)
Stocks Slightly Lower on Concern Over Progress to End Russian-Ukrainian War

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.17%. September E-mini...

MSTR : 336.57 (-7.43%)
CVS : 70.97 (+1.14%)
RRC : 32.79 (-1.00%)
$IUXX : 23,384.77 (-1.39%)
COIN : 302.07 (-5.82%)
DUOL : 340.66 (-7.73%)
UNH : 304.24 (-1.38%)
ZNU25 : 111-215 (-0.08%)
ESU25 : 6,414.00 (-0.29%)
MDGL : 379.55 (-3.04%)
$DOWI : 44,922.27 (+0.02%)
^BTCUSD : 113,929.99 (+0.29%)
Stocks Set for Muted Open as Investors Await Trump-Zelenskyy Meeting and Powell’s Jackson Hole Speech

September S&P 500 E-Mini futures (ESU25) are down -0.13%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.15% this morning, starting the week on a cautious note as investors await U.S. President...

TGT : 105.36 (+0.39%)
AMAT : 162.22 (-0.80%)
CVS : 70.97 (+1.14%)
TJX : 134.62 (+1.17%)
NQU25 : 23,383.25 (-0.37%)
SNDK : 44.58 (-2.07%)
INTU : 701.03 (-2.26%)
ADI : 230.44 (-0.48%)
SHCO : 8.78 (unch)
WDAY : 229.79 (-0.89%)
UNH : 304.24 (-1.38%)
DUOL : 340.66 (-7.73%)
Powell, Trump Talks and Other Can't Miss Items this Week

Markets enter a potentially pivotal week as the S&P 500 navigates significant geopolitical developments and the year's most anticipated monetary policy speech.

TGT : 105.36 (+0.39%)
BABA : 119.99 (-1.16%)
$SPX : 6,411.37 (-0.59%)
HD : 407.20 (+3.17%)
MDT : 89.90 (-3.14%)
SPY : 639.81 (-0.54%)
WMT : 101.29 (+0.59%)
PANW : 181.56 (+3.06%)
Stocks Close Mildly Lower as US Consumer Sentiment Declines

The S&P 500 Index ($SPX ) (SPY ) on Friday fell by -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -0.43%. September E-mini S&P...

TGT : 105.36 (+0.39%)
AMAT : 162.22 (-0.80%)
DHI : 168.11 (+1.79%)
SNDK : 44.58 (-2.07%)
$IUXX : 23,384.77 (-1.39%)
UNH : 304.24 (-1.38%)
COIN : 302.07 (-5.82%)
ZNU25 : 111-215 (-0.08%)
TSLA : 329.31 (-1.75%)
ESU25 : 6,413.75 (-0.29%)
LRCX : 100.33 (+1.47%)
$DOWI : 44,922.27 (+0.02%)
Stocks Are Undercut by US Consumer Sentiment Decline

The S&P 500 Index ($SPX ) (SPY ) is down -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.45%. September E-mini S&P futures (ESU25...

MSTR : 336.57 (-7.43%)
TGT : 105.36 (+0.39%)
AMAT : 162.22 (-0.80%)
DHI : 168.11 (+1.79%)
SNDK : 44.58 (-2.07%)
$IUXX : 23,384.77 (-1.39%)
UNH : 304.24 (-1.38%)
ZNU25 : 111-215 (-0.08%)
ESU25 : 6,413.75 (-0.29%)
LRCX : 100.33 (+1.47%)
$DOWI : 44,922.27 (+0.02%)
^BTCUSD : 113,965.01 (+0.32%)
Stocks Are Undercut by US Consumer Sentiment Decline

The S&P 500 Index ($SPX ) (SPY ) is down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.50%. September E-mini S&P futures (ESU25...

KLAC : 876.08 (-0.83%)
TGT : 105.36 (+0.39%)
NVDA : 175.64 (-3.50%)
AMAT : 162.22 (-0.80%)
DHI : 168.11 (+1.79%)
SNDK : 44.58 (-2.07%)
$SPX : 6,411.37 (-0.59%)
$IUXX : 23,384.77 (-1.39%)
NQU25 : 23,382.00 (-0.37%)
UNH : 304.24 (-1.38%)
QQQ : 569.28 (-1.36%)
ZNU25 : 111-215 (-0.08%)
S&P Futures Tick Higher With Focus on U.S. Retail Sales Data and Trump-Putin Meeting

September S&P 500 E-Mini futures (ESU25) are trending up +0.17% this morning, bolstered by continued hopes for a Federal Reserve rate cut next month, while investors await U.S. retail sales data and high-stakes...

TGT : 105.36 (+0.39%)
DE : 489.44 (-0.34%)
AMAT : 162.22 (-0.80%)
CSCO : 66.76 (-0.28%)
INTC : 25.31 (+6.97%)
TPR : 97.92 (-1.99%)
LLY : 703.21 (+0.74%)
ESU25 : 6,413.75 (-0.29%)
PNDOR.C.DX : 890.800 (+1.69%)
NKT.C.DX : 589.000 (-1.34%)
UNH : 304.24 (-1.38%)
CRM : 246.00 (+0.83%)
Stocks Close Mixed After Hot PPI Report

The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures...

MSTR : 336.57 (-7.43%)
MARA : 15.17 (-5.72%)
DE : 489.44 (-0.34%)
CVS : 70.97 (+1.14%)
CSCO : 66.76 (-0.28%)
$SPX : 6,411.37 (-0.59%)
ALGN : 143.77 (-0.81%)
$IUXX : 23,384.77 (-1.39%)
NQU25 : 23,382.00 (-0.37%)
DOW : 23.53 (+1.25%)
COIN : 302.07 (-5.82%)
QQQ : 569.28 (-1.36%)
Stocks Are Mixed After Hot PPI Report

The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25...

MSTR : 336.57 (-7.43%)
DE : 489.44 (-0.34%)
CVS : 70.97 (+1.14%)
CSCO : 66.76 (-0.28%)
ALGN : 143.77 (-0.81%)
$IUXX : 23,384.77 (-1.39%)
COIN : 302.07 (-5.82%)
ZNU25 : 111-215 (-0.08%)
NTES : 128.32 (-1.52%)
TSLA : 329.31 (-1.75%)
ESU25 : 6,413.75 (-0.29%)
AMD : 166.55 (-5.44%)
Stocks Fall Back on Hot PPI Report

The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25...

DE : 489.44 (-0.34%)
CVS : 70.97 (+1.14%)
CSCO : 66.76 (-0.28%)
$SPX : 6,411.37 (-0.59%)
NXPI : 229.27 (-1.18%)
ALGN : 143.77 (-0.81%)
$IUXX : 23,384.77 (-1.39%)
NQU25 : 23,382.00 (-0.37%)
DOW : 23.53 (+1.25%)
QQQ : 569.28 (-1.36%)
ZNU25 : 111-215 (-0.08%)
NTES : 128.32 (-1.52%)
Stocks Muted Before the Open With Key U.S. PPI Data in Focus

September S&P 500 E-Mini futures (ESU25) are down -0.02%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.08% this morning, taking a breather after recent gains, while investors look ahead...

AMAT : 162.22 (-0.80%)
DE : 489.44 (-0.34%)
CSCO : 66.76 (-0.28%)
NQU25 : 23,382.00 (-0.37%)
IBTA : 27.21 (+4.05%)
NXPI : 229.27 (-1.18%)
EMBRB.S.DX : 82.970 (-1.87%)
COHR : 87.76 (-3.02%)
DOW : 23.53 (+1.25%)
INTA : 42.51 (+0.88%)
CRWV : 92.89 (-4.04%)
AMD : 166.55 (-5.44%)
Stocks See Support As Bessent Calls for a Big Rate Cut

The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures...

BLSH : 59.51 (-6.09%)
AAPL : 230.56 (-0.14%)
KLC : 7.17 (-4.14%)
MRK : 84.93 (+0.84%)
ALGN : 143.77 (-0.81%)
$IUXX : 23,384.77 (-1.39%)
HBI : 6.47 (+0.31%)
ZNU25 : 111-215 (-0.08%)
CRWV : 92.89 (-4.04%)
ESU25 : 6,413.75 (-0.29%)
AMD : 166.55 (-5.44%)
$DOWI : 44,922.27 (+0.02%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 12.737
1st Resistance Point 12.363
Last Price 11.990s
1st Support Level 11.803
2nd Support Level 11.617
3rd Support Level N/A

See More

52-Week High 20.150
Fibonacci 61.8% 16.960
Fibonacci 50% 15.975
Fibonacci 38.2% 14.990
Last Price 11.990s
52-Week Low 11.800

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves