S&P 500 VIX Dec '19 (VIZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIZ19 | ESH26 | VJH26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 12.400 | 6,820.00 | 21.5000 | ||
| High | 12.550 | 6,857.00 | 22.8000 | ||
| Low | 11.990 | 6,809.25 | 21.1200 | ||
| Latest | 11.990s | 6,849.00 | 21.2400 | ||
| Change | unch | -40.00 | +0.6039 | ||
| % Change | unch | -0.58% | +2.93% | ||
| Volume | 1,443 | 119,279 | 1,651 | ||
| 20-Day Average Volume | 81,888 | 1,531,863 | 3,277 | ||
| Previous Close | 11.990 | 6,889.00 | 20.6361 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.139 | 6,908.10 | 20.1257 | ||
| 20-Day Raw Stochastic | 3.68% | 36.54% | 62.22% | ||
| 20-Day Relative Strength | 32.84 | 45.87 | 56.47 | ||
| Weighted Alpha | -38.69 | +13.76 | N/A | ||
| Today's Opinion | 96% Sell | 56% Sell | 64% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 32% Buy | ||
| Last Month's Opinion | 96% Sell | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.00% since 12/12/19 | +0.01% since 02/23/26 | +0.96% since 02/23/26 | ||
| Low | 11.800 on 12/16/19 | 6,809.25 on 03/02/26 | 19.3100 on 02/26/26 | ||
| High | 14.000 on 12/13/19 | 6,983.75 on 02/25/26 | 22.8000 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -21.25% since 11/19/19 | -2.15% since 02/02/26 | +11.72% since 02/02/26 | ||
| Low | 11.800 on 12/16/19 | 6,751.50 on 02/06/26 | 18.8300 on 02/09/26 | ||
| High | 16.960 on 12/03/19 | 7,027.25 on 02/03/26 | 22.8000 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -32.36% since 09/19/19 | -0.67% since 12/02/25 | +1.07% since 12/02/25 | ||
| Low | 11.800 on 12/16/19 | 6,751.50 on 02/06/26 | 18.7800 on 01/13/26 | ||
| High | 20.150 on 10/03/19 | 7,043.00 on 01/28/26 | 22.8000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -29.57% since 06/19/19 | +4.79% since 09/02/25 | -1.05% since 09/22/25 | ||
| Low | 11.800 on 12/16/19 | 6,545.50 on 09/03/25 | 18.7800 on 01/13/26 | ||
| High | 20.150 on 10/03/19 | 7,043.00 on 01/28/26 | 23.4000 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||