S&P 500 VIX Dec '19 (VIZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIZ19 | ESM26 | VJM26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 12.400 | 7,553.75 | 18.3200 | ||
| High | 12.550 | 7,583.75 | 19.1200 | ||
| Low | 11.990 | 7,505.75 | 18.0000 | ||
| Latest | 11.990s | 7,580.00 | 18.0500 | ||
| Change | unch | +40.00 | -0.3495 | ||
| % Change | unch | +0.53% | -1.90% | ||
| Volume | 1,443 | 940,522 | 1,961 | ||
| 20-Day Average Volume | 81,888 | 1,491,118 | 1,516 | ||
| Previous Close | 11.990 | 7,540.00 | 18.3995 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.139 | 7,417.52 | 20.1177 | ||
| 20-Day Raw Stochastic | 3.68% | 99.11% | 2.65% | ||
| 20-Day Relative Strength | 32.84 | 69.90 | 30.54 | ||
| Weighted Alpha | -38.69 | +24.35 | N/A | ||
| Today's Opinion | 96% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.00% since 12/12/19 | +1.72% since 05/20/26 | -6.52% since 05/21/26 | ||
| Low | 11.800 on 12/16/19 | 7,407.50 on 05/21/26 | 18.0000 on 05/28/26 | ||
| High | 14.000 on 12/13/19 | 7,583.75 on 05/28/26 | 19.6800 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -21.25% since 11/19/19 | +5.70% since 04/28/26 | -12.95% since 04/28/26 | ||
| Low | 11.800 on 12/16/19 | 7,131.25 on 04/29/26 | 18.0000 on 05/28/26 | ||
| High | 16.960 on 12/03/19 | 7,583.75 on 05/28/26 | 21.4500 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -32.36% since 09/19/19 | +9.19% since 02/27/26 | -16.35% since 02/27/26 | ||
| Low | 11.800 on 12/16/19 | 6,353.25 on 03/31/26 | 18.0000 on 05/28/26 | ||
| High | 20.150 on 10/03/19 | 7,583.75 on 05/28/26 | 26.4600 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -29.57% since 06/19/19 | +8.75% since 11/28/25 | -12.29% since 12/22/25 | ||
| Low | 11.800 on 12/16/19 | 6,353.25 on 03/31/26 | 18.0000 on 05/28/26 | ||
| High | 20.150 on 10/03/19 | 7,583.75 on 05/28/26 | 26.4600 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||