Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SFE Financials x-REIT Sep '25 (V6U25)

10,486.0s +104.0 (+1.00%) 08/15/25 [SFE]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Aug 15th, 2025
Notes
Alerts
Watch
    Add or delete the symbol from one or more Watchlists.
  • Create New Watchlist
    This name already in use.
Help
Go To:
Day Low
10,486.0
Day High
10,486.0
Open N/A
Previous Close 10,382.0 10,382.0
Volume N/A N/A
Open Interest 7 7
Relative Strength 52.66% 52.66%
Weighted Alpha +13.98 +13.98
5-Day Change +85.0 (+0.82%) +85.0 (+0.82%)
52-Week Range 8,526.0 - 10,778.0 8,526.0 - 10,778.0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
S&P / ASX 200 Financials-x-A-REIT Index
Contract Size
AUD 25 times Index
Tick Size
1 point (AUD 25.00 per contract)
Trading Hours
5:10p.m. - 7:00a.m. and 9:50a.m. - 4:30p.m. (Aus winter time) 5:10p.m. - 8:00a.m. and 9:50a.m. - 4:30p.m. (Aus summer time)
Exchange
SFE
Point Value
AUD 25
Expiration Date
09/18/25 (34 days)

Seasonal Chart

SFE Financials x-REIT Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
10,238.0 +2.42%
on 07/25/25
Period Open: 10,548.0
10,633.0 -1.38%
on 07/18/25
-62.0 (-0.59%)
since 07/15/25
3-Month
9,857.0 +6.38%
on 05/19/25
Period Open: 9,883.0
10,778.0 -2.71%
on 06/26/25
+603.0 (+6.10%)
since 05/15/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More SFE Financials x-REIT Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Are Undercut by US Consumer Sentiment Decline Barchart - Fri Aug 15, 10:44AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.45%. September E-mini S&P futures (ESU25...

MSTR : 367.19 (-1.54%)
TGT : 103.46 (-0.76%)
AMAT : 162.31 (-13.77%)
DHI : 165.95 (+1.25%)
SNDK : 44.67 (-4.31%)
$IUXX : 23,698.41 (-0.56%)
UNH : 305.58 (+12.56%)
ZNU25 : 111-195 (-0.17%)
ESU25 : 6,474.25 (-0.25%)
LRCX : 99.84 (-7.02%)
$DOWI : 44,979.70 (+0.15%)
^BTCUSD : 117,422.65 (-0.44%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Are Undercut by US Consumer Sentiment Decline Barchart - Fri Aug 15, 9:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.50%. September E-mini S&P futures (ESU25...

KLAC : 876.73 (-8.24%)
TGT : 103.46 (-0.76%)
NVDA : 179.88 (-1.18%)
AMAT : 162.31 (-13.77%)
DHI : 165.95 (+1.25%)
SNDK : 44.67 (-4.31%)
$SPX : 6,452.67 (-0.25%)
$IUXX : 23,698.41 (-0.56%)
NQU25 : 23,798.50 (-0.55%)
UNH : 305.58 (+12.56%)
QQQ : 577.03 (-0.49%)
ZNU25 : 111-195 (-0.17%)
Plus500
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus! Sponsored by Plus500

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
S&P Futures Tick Higher With Focus on U.S. Retail Sales Data and Trump-Putin Meeting Barchart - Fri Aug 15, 5:02AM CDT

September S&P 500 E-Mini futures (ESU25) are trending up +0.17% this morning, bolstered by continued hopes for a Federal Reserve rate cut next month, while investors await U.S. retail sales data and high-stakes...

TGT : 103.46 (-0.76%)
DE : 488.58 (+2.03%)
AMAT : 162.31 (-13.77%)
CSCO : 66.14 (-4.56%)
INTC : 24.68 (+3.44%)
TPR : 100.64 (+5.17%)
LLY : 702.41 (+2.63%)
ESU25 : 6,474.25 (-0.25%)
PNDOR.C.DX : 844.000 (-18.45%)
NKT.C.DX : 593.000 (+8.31%)
UNH : 305.58 (+12.56%)
CRM : 242.51 (+3.92%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Close Mixed After Hot PPI Report Barchart - Thu Aug 14, 3:41PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures...

MSTR : 367.19 (-1.54%)
MARA : 15.78 (+0.19%)
DE : 488.58 (+2.03%)
CVS : 68.65 (+2.88%)
CSCO : 66.14 (-4.56%)
$SPX : 6,452.67 (-0.25%)
ALGN : 143.18 (+0.21%)
$IUXX : 23,698.41 (-0.56%)
NQU25 : 23,798.50 (-0.55%)
DOW : 23.39 (+0.09%)
COIN : 319.83 (-1.56%)
QQQ : 577.03 (-0.49%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Are Mixed After Hot PPI Report Barchart - Thu Aug 14, 10:50AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25...

MSTR : 367.19 (-1.54%)
DE : 488.58 (+2.03%)
CVS : 68.65 (+2.88%)
CSCO : 66.14 (-4.56%)
ALGN : 143.18 (+0.21%)
$IUXX : 23,698.41 (-0.56%)
COIN : 319.83 (-1.56%)
ZNU25 : 111-195 (-0.17%)
NTES : 129.15 (-0.40%)
TSLA : 328.32 (-2.16%)
ESU25 : 6,474.25 (-0.25%)
AMD : 177.43 (-1.95%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stocks Fall Back on Hot PPI Report Barchart - Thu Aug 14, 9:04AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25...

DE : 488.58 (+2.03%)
CVS : 68.65 (+2.88%)
CSCO : 66.14 (-4.56%)
$SPX : 6,452.67 (-0.25%)
NXPI : 227.51 (-1.74%)
ALGN : 143.18 (+0.21%)
$IUXX : 23,698.41 (-0.56%)
NQU25 : 23,798.50 (-0.55%)
DOW : 23.39 (+0.09%)
QQQ : 577.03 (-0.49%)
ZNU25 : 111-195 (-0.17%)
NTES : 129.15 (-0.40%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Muted Before the Open With Key U.S. PPI Data in Focus Barchart - Thu Aug 14, 5:07AM CDT

September S&P 500 E-Mini futures (ESU25) are down -0.02%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.08% this morning, taking a breather after recent gains, while investors look ahead...

AMAT : 162.31 (-13.77%)
DE : 488.58 (+2.03%)
CSCO : 66.14 (-4.56%)
NQU25 : 23,798.50 (-0.55%)
IBTA : 24.19 (+2.41%)
NXPI : 227.51 (-1.74%)
EMBRB.S.DX : 79.890 (+3.94%)
COHR : 93.48 (+2.00%)
DOW : 23.39 (+0.09%)
INTA : 42.24 (+1.86%)
CRWV : 99.76 (+0.26%)
AMD : 177.43 (-1.95%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks See Support As Bessent Calls for a Big Rate Cut Barchart - Wed Aug 13, 3:55PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures...

BLSH : 69.68 (-6.63%)
AAPL : 231.15 (-0.70%)
KLC : 7.39 (+1.35%)
MRK : 84.35 (+1.92%)
ALGN : 143.18 (+0.21%)
$IUXX : 23,698.41 (-0.56%)
HBI : 6.45 (-0.08%)
ZNU25 : 111-195 (-0.17%)
CRWV : 99.76 (+0.26%)
ESU25 : 6,474.25 (-0.25%)
AMD : 177.43 (-1.95%)
$DOWI : 44,979.70 (+0.15%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks See Support As Bessent Calls for Big Rate Cut Barchart - Wed Aug 13, 10:35AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. September E-mini S&P futures (ESU25...

BLSH : 69.68 (-6.63%)
AAPL : 231.15 (-0.70%)
KLC : 7.39 (+1.35%)
ALGN : 143.18 (+0.21%)
$IUXX : 23,698.41 (-0.56%)
HBI : 6.45 (-0.08%)
ZNU25 : 111-195 (-0.17%)
MSFT : 522.96 (+0.09%)
CRWV : 99.76 (+0.26%)
TSLA : 328.32 (-2.16%)
ESU25 : 6,474.25 (-0.25%)
AMD : 177.43 (-1.95%)
New York Stock Exchange during sunrise by Deberarr via iStock
S&P Futures Gain as Fed Rate-Cut Bets Firm Barchart - Wed Aug 13, 5:12AM CDT

September S&P 500 E-Mini futures (ESU25) are trending up +0.24% this morning, extending yesterday’s gains as growing expectations for Federal Reserve interest rate cuts fueled risk-on sentiment.

META : 786.83 (+0.60%)
UAL : 100.76 (+1.63%)
CSCO : 66.15 (-4.55%)
SPNS : 42.70 (+0.07%)
NXPI : 227.67 (-1.67%)
TUI1.D.DX : 9.278 (+2.45%)
CAH : 149.88 (-0.23%)
MSFT : 523.13 (+0.12%)
INTA : 42.23 (+1.83%)
CRWV : 99.70 (+0.20%)
CAVA : 69.07 (+0.20%)
ESU25 : 6,474.25 (-0.25%)
NYSE Stock Market American Flag by Angelo_Giordano via Pixabay
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report Barchart - Tue Aug 12, 3:48PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P...

META : 786.83 (+0.60%)
NVDA : 179.94 (-1.14%)
UAL : 100.76 (+1.63%)
GETY : 1.8350 (+2.51%)
$SPX : 6,453.22 (-0.24%)
FLYY : 1.8800 (-5.05%)
NXPI : 227.67 (-1.67%)
TXN : 194.37 (+0.34%)
CAH : 149.88 (-0.23%)
AAL : 13.15 (+2.57%)
$IUXX : 23,701.80 (-0.55%)
NQU25 : 23,797.25 (-0.56%)
Young soybean crop with female farmer by fotokostic via iStock
CPI Fizzles while the Northeast sizzles Cannon Trading - Tue Aug 12, 3:23PM CDT

CPI lower pushing markets to view lower rates and pushing stock index futures into all time highs! WASDE results showing excellent crops - how will that effect the grain markets? read and get your "Seasonal...

The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Dollar Falls as CPI Report Boosts Chances of a Fed Rate Cut Barchart - Tue Aug 12, 3:10PM CDT

The dollar index (DXY00 ) on Tuesday fell by -0.43% due to the increased chances of a Fed rate cut after the CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 97.856 (-0.41%)
GCZ25 : 3,381.4 (-0.05%)
SIU25 : 37.990 (-0.21%)
^USDJPY : 147.223 (-0.37%)
^EURUSD : 1.17021 (+0.47%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report Barchart - Tue Aug 12, 10:36AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25...

NVDA : 179.94 (-1.14%)
META : 786.83 (+0.60%)
GETY : 1.8350 (+2.51%)
$SPX : 6,453.22 (-0.24%)
NXPI : 227.67 (-1.67%)
TXN : 194.37 (+0.34%)
CAH : 149.88 (-0.23%)
GS : 732.18 (-2.01%)
$IUXX : 23,701.80 (-0.55%)
NQU25 : 23,797.25 (-0.56%)
UNH : 306.02 (+12.72%)
HBI : 6.45 (+0.08%)
NYSE Stock Market American Flag by Angelo_Giordano via Pixabay
Stocks See Support from Increased Odds for Fed Rate Cut after CPI Report Barchart - Tue Aug 12, 9:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25...

NVDA : 179.94 (-1.14%)
META : 786.83 (+0.60%)
GETY : 1.8350 (+2.51%)
$SPX : 6,453.22 (-0.24%)
CAH : 149.88 (-0.23%)
$IUXX : 23,701.80 (-0.55%)
NQU25 : 23,797.25 (-0.56%)
HBI : 6.45 (+0.08%)
QQQ : 577.23 (-0.46%)
ZNU25 : 111-190 (-0.18%)
ESU25 : 6,474.25 (-0.25%)
PSKY : 13.98 (-2.78%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Inflation Report: Consumer Prices Up 2.7% Annually, Meeting Expectations Barchart - Tue Aug 12, 5:04AM CDT

September S&P 500 E-Mini futures (ESU25) are up +0.06%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.02% this morning as investors refrained from making big bets ahead of key U.S. inflation...

NVDA : 179.94 (-1.14%)
NQU25 : 23,797.25 (-0.56%)
SRT3.D.DX : 198.225 (+0.60%)
CRCL : 150.15 (+7.84%)
SPX.LN : 7,070.000 (+0.07%)
AI : 17.85 (-0.61%)
CAH : 149.88 (-0.23%)
CRWV : 99.70 (+0.20%)
MNDY : 177.15 (+0.13%)
SE : 177.04 (+1.74%)
ACHR : 9.93 (-0.60%)
SBUX : 90.46 (-2.79%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Decline Ahead of US Inflation News Barchart - Mon Aug 11, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini...

MSTR : 367.40 (-1.49%)
SPNS : 42.70 (+0.07%)
$IUXX : 23,701.80 (-0.55%)
COIN : 320.00 (-1.51%)
ZNU25 : 111-190 (-0.18%)
MNDY : 177.15 (+0.13%)
ESU25 : 6,474.25 (-0.25%)
PSKY : 13.98 (-2.78%)
$DOWI : 44,979.74 (+0.15%)
^BTCUSD : 117,398.28 (-0.46%)
UPST : 63.88 (+0.08%)
EA : 173.82 (-2.90%)
Candle stick graph chart with indicator by Vintage Tone via Shutterstock
SP 500 Futures Analysis & Targets ONE44 Analytics - Mon Aug 11, 2:58PM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESU25 : 6,474.25 (-0.25%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Turn Negative Ahead of This Week's Key Inflation Reports Barchart - Mon Aug 11, 10:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down - 0.26%. Stock indexes today are...

MSTR : 367.40 (-1.49%)
AMAT : 162.37 (-13.74%)
SPNS : 42.70 (+0.07%)
ADI : 231.52 (-1.99%)
$IUXX : 23,701.80 (-0.55%)
COIN : 320.00 (-1.51%)
ZNU25 : 111-190 (-0.18%)
MNDY : 177.15 (+0.13%)
QCOM : 157.78 (-0.20%)
AMD : 177.50 (-1.91%)
LRCX : 99.88 (-6.98%)
$DOWI : 44,979.74 (+0.15%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
SFE Financials Futures Quotes API

Related instruments

Symbol Last Change
V6U25 10,486.0s +104.0
SFE Financials x-REIT
ESU25 6,474.25 -16.25
S&P 500 E-Mini
NQU25 23,798.25 -132.25
Nasdaq 100 E-Mini
YMU25 45,068 +71
Dow Futures Mini
QRU25 2,292.70 -12.50
Russell 2000 E-Mini
EWU25 3,182.00 -18.20
S&P Midcap E-Mini
ETU25 6,474.25 -16.25
S&P 500 Micro
NMU25 23,798.50 -132.00
Nasdaq 100 Micro
VIU25 18.4800 -0.0644
S&P 500 VIX
GDU25 534.15 -0.20
S&P GSCI

Key Turning Points

Daily
52-Week
3rd Resistance Point 10,486.0
2nd Resistance Point 10,486.0
1st Resistance Point 10,486.0
Last Price 10,486.0s
1st Support Level 10,486.0
2nd Support Level 10,486.0
3rd Support Level 10,486.0

See More

52-Week High 10,778.0
Last Price 10,486.0s
Fibonacci 61.8% 9,917.7
Fibonacci 50% 9,652.0
Fibonacci 38.2% 9,386.3
52-Week Low 8,526.0

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves
Wed, Aug 20, 2025 5:00 PM UTC
Reserve Your Spot