Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ultra T-Bond Jun '22 (UDM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Ultra T-Bond Futures Market News and Commentary

Stocks Settle Higher on Lower Bond Yields and Quarter-End Window Dressing

The S&P 500 Index ($SPX) (SPY) Wednesday closed up +0.86%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +1.22%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.39%. 

Stock indexes on Wednesday finished moderately higher.  Lower T-note yields on Wednesday were supportive of the overall market.  However, Nvidia's -2% slide undercut technology stocks and limited gains in the Nasdaq 100.  End-of-quarter rebalancing and window dressing by stock fund managers underpinned stock prices ahead of Thursday’s last trading day of Q1.  US stocks also had carryover support from a rally in European stocks as the Euro Stoxx 50 Wednesday rose to a new 23-year high. 

US weekly MBA mortgage applications fell -0.7% in the week ended March 22.  The refinancing mortgage sub-index fell -1.6%, and the purchase mortgage sub-index fell -0.2%.  The average 30-year fixed rate mortgage fell -4 bp to 6.93% from 6.97%.

The markets are discounting the chances for a -25 bp rate cut a... Read more

Contract Specifications

See More
Contract
Ultra 30-Year Treasury-Bond
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$6,545/5,950
First Notice Date
05/31/22
Expiration Date
06/21/22 (expired)

Seasonal Chart

Ultra T-Bond Jun '22
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Mar 19, 2024

View Chart Details
Commercials - Long / Short
1,263,105 (-8,557)
976,024 (+7,473)
Non-Commercials - Long / Short
139,244 (+3,185)
443,958 (-8,971)
Dealers / Intermediary - Long / Short
11,934 (+1,570)
90,664 (-2,310)
Asset / Manager - Long / Short
958,934 (-6,850)
315,291 (+4,414)
Leveraged Funds - Long / Short
100,160 (+1,973)
678,958 (-1,300)
Other Reportables - Long / Short
34,163 (-1,945)
37,911 (-2,182)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
144-22 +2.38%
on 06/16/22
160-18 -7.75%
on 05/26/22
-10-06 (-6.44%)
since 05/20/22
3-Month
144-22 +2.38%
on 06/16/22
178-07 -16.89%
on 04/01/22
-26-17 (-15.19%)
since 03/21/22

More Ultra T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Settle Higher on Lower Bond Yields and Quarter-End Window Dressing

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.86%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. Stock indexes...

$SPX : 5,247.15 (-0.03%)
SPY : 523.29 (+0.02%)
$DOWI : 39,827.12 (+0.17%)
DIA : 397.80 (+0.06%)
$IUXX : 18,245.68 (-0.19%)
QQQ : 444.97 (+0.03%)
ZNM24 : 110-200 (-0.23%)
CTAS : 684.20 (-0.21%)
MRK : 131.80 (+0.04%)
MRVL : 72.36 (+0.07%)
EXR : 147.86 (+0.76%)
MDT : 87.17 (+0.29%)
Tech Stocks Pressured by Nvidia

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.09%. Stock indexes this morning...

$SPX : 5,247.15 (-0.03%)
SPY : 523.29 (+0.02%)
$DOWI : 39,827.12 (+0.17%)
DIA : 397.80 (+0.06%)
$IUXX : 18,245.68 (-0.19%)
QQQ : 444.97 (+0.03%)
ZNM24 : 110-200 (-0.23%)
CTAS : 684.20 (-0.21%)
MRK : 131.80 (+0.04%)
MRVL : 72.36 (+0.07%)
EXR : 147.86 (+0.76%)
MDT : 87.17 (+0.29%)
Stocks Push Higher as T-note Yields Slip

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. Stock indexes this morning...

$SPX : 5,247.15 (-0.03%)
SPY : 523.29 (+0.02%)
$DOWI : 39,827.12 (+0.17%)
DIA : 397.80 (+0.06%)
$IUXX : 18,245.68 (-0.19%)
QQQ : 444.97 (+0.03%)
ZNM24 : 110-200 (-0.23%)
CTAS : 684.20 (-0.21%)
MRK : 131.80 (+0.04%)
MRVL : 72.36 (+0.07%)
MDT : 87.17 (+0.29%)
NCNO : 36.33 (+1.20%)
GlycoMimetics: Q4 Earnings Snapshot

GlycoMimetics: Q4 Earnings Snapshot

GLYC : 3.06 (-3.77%)
Stocks Give Up Early Gains as Nvidia Weighs on Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. Stock indexes...

$SPX : 5,247.15 (-0.03%)
SPY : 523.29 (+0.02%)
$DOWI : 39,827.12 (+0.17%)
DIA : 397.80 (+0.06%)
$IUXX : 18,245.68 (-0.19%)
QQQ : 444.97 (+0.03%)
ZNM24 : 110-200 (-0.23%)
UPS : 147.78 (+0.31%)
IP : 39.11 (-0.71%)
MMM : 105.26 (+0.64%)
NVDA : 906.28 (+0.42%)
GFS : 52.38 (+1.26%)
Stocks Push Higher on Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. Stock indexes today are slightly...

$SPX : 5,247.15 (-0.03%)
SPY : 523.29 (+0.02%)
$DOWI : 39,827.12 (+0.17%)
DIA : 397.80 (+0.06%)
$IUXX : 18,245.68 (-0.19%)
QQQ : 444.97 (+0.03%)
ZNM24 : 110-200 (-0.23%)
STX : 93.39 (-1.26%)
MKC : 76.87 (+1.10%)
TSLA : 177.06 (-1.54%)
SMCI : 1,026.56 (+0.32%)
NDAQ : 63.10 (+0.16%)
Stocks Climb on Positive Corporate News

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes this morning...

$SPX : 5,247.15 (-0.03%)
SPY : 523.29 (+0.02%)
$DOWI : 39,827.12 (+0.17%)
DIA : 397.80 (+0.06%)
$IUXX : 18,245.68 (-0.19%)
QQQ : 444.97 (+0.03%)
ZNM24 : 110-200 (-0.23%)
STX : 93.39 (-1.26%)
MKC : 76.87 (+1.10%)
TSLA : 177.06 (-1.54%)
SMCI : 1,026.56 (+0.32%)
NDAQ : 63.10 (+0.16%)
Stocks Climb on Positive Corporate News

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes this morning...

$SPX : 5,247.15 (-0.03%)
SPY : 523.29 (+0.02%)
$DOWI : 39,827.12 (+0.17%)
DIA : 397.80 (+0.06%)
$IUXX : 18,245.68 (-0.19%)
QQQ : 444.97 (+0.03%)
ZNM24 : 110-200 (-0.23%)
STX : 93.39 (-1.26%)
MKC : 76.87 (+1.10%)
TSLA : 177.06 (-1.54%)
SMCI : 1,026.56 (+0.32%)
NDAQ : 63.10 (+0.16%)
Westport: Q4 Earnings Snapshot

Westport: Q4 Earnings Snapshot

Stocks End Lower as Hawkish Fed Comments Push Bond Yields Higher

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.34%. Stock indexes...

$SPX : 5,247.15 (-0.03%)
SPY : 523.29 (+0.02%)
$DOWI : 39,827.12 (+0.17%)
DIA : 397.80 (+0.06%)
$IUXX : 18,245.68 (-0.19%)
QQQ : 444.97 (+0.03%)
ZNM24 : 110-200 (-0.23%)
TTWO : 146.92 (-1.19%)
UAL : 47.36 (+0.25%)
LULU : 391.36 (+0.49%)
INTC : 44.19 (+0.96%)
AMD : 181.77 (+1.21%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 149-02
2nd Resistance Point 148-28
1st Resistance Point 148-16
Last Price 148-04s
1st Support Level 147-30
2nd Support Level 147-24
3rd Support Level 147-12

See More

52-Week High 204-21
Fibonacci 61.8% 181-24
Fibonacci 50% 174-22
Fibonacci 38.2% 167-19
Last Price 148-04s
52-Week Low 144-22

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar