Ultra T-Bond Jun '22 (UDM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDM22 | ZBM26 | ZNM26 | ||
| Company | Ultra T-Bond | 30-Year T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 148-22 | 110-23 | 109-080 | ||
| High | 148-22 | 111-07 | 109-155 | ||
| Low | 148-04 | 110-05 | 108-285 | ||
| Latest | 148-04s | 111-05 | 109-140 | ||
| Change | -1-22 | +0-09 | +0-010 | ||
| % Change | -1.13% | +0.25% | +0.03% | ||
| Volume | 117 | 1,114,954 | 4,059,910 | ||
| 20-Day Average Volume | 114,618 | 521,899 | 2,274,243 | ||
| Previous Close | 149-26 | 110-28 | 109-130 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 153-09 | 112-12 | 110-055 | ||
| 20-Day Raw Stochastic | 21.65% | 34.44% | 32.37% | ||
| 20-Day Relative Strength | 37.22 | 41.21 | 39.97 | ||
| Weighted Alpha | -27.82 | -4.97 | -3.52 | ||
| Today's Opinion | 88% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 06/13/22 | -1.19% since 05/14/26 | -0.61% since 05/14/26 | ||
| Low | 144-22 on 06/16/22 | 109-16 on 05/20/26 | 108-180 on 05/19/26 | ||
| High | 150-30 on 06/16/22 | 112-05 on 05/15/26 | 109-295 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -6.44% since 05/20/22 | -2.68% since 04/21/26 | -1.67% since 04/21/26 | ||
| Low | 144-22 on 06/16/22 | 109-16 on 05/20/26 | 108-180 on 05/19/26 | ||
| High | 160-18 on 05/26/22 | 114-20 on 04/22/26 | 111-165 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -15.19% since 03/21/22 | -5.00% since 02/20/26 | -3.05% since 02/20/26 | ||
| Low | 144-22 on 06/16/22 | 109-16 on 05/20/26 | 108-180 on 05/19/26 | ||
| High | 178-07 on 04/01/22 | 119-06 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -24.87% since 12/21/21 | -4.61% since 11/21/25 | -3.21% since 11/21/25 | ||
| Low | 144-22 on 06/16/22 | 109-16 on 05/20/26 | 108-180 on 05/19/26 | ||
| High | 198-22 on 12/22/21 | 119-06 on 03/02/26 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||