Ultra T-Bond Jun '22 (UDM22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDM22 | ZBH26 | ZNH26 | ||
| Company | Ultra T-Bond | 30-Year T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 148-22 | 117-06 | 112-260 | ||
| High | 148-22 | 117-30 | 113-075 | ||
| Low | 148-04 | 116-30 | 112-210 | ||
| Latest | 148-04s | 117-25s | 113-055s | ||
| Change | -1-22 | +0-16 | +0-120 | ||
| % Change | -1.13% | +0.43% | +0.33% | ||
| Volume | 117 | 591,225 | 3,253,338 | ||
| 20-Day Average Volume | 114,618 | 570,941 | 2,363,278 | ||
| Previous Close | 149-26 | 117-09 | 112-255 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 153-09 | 115-16 | 111-305 | ||
| 20-Day Raw Stochastic | 21.65% | 96.15% | 96.80% | ||
| 20-Day Relative Strength | 37.22 | 62.79 | 62.33 | ||
| Weighted Alpha | -27.82 | +4.72 | +2.29 | ||
| Today's Opinion | 88% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 06/13/22 | +1.98% since 02/06/26 | +0.95% since 02/06/26 | ||
| Low | 144-22 on 06/16/22 | 114-27 on 02/09/26 | 111-260 on 02/09/26 | ||
| High | 150-30 on 06/16/22 | 117-30 on 02/13/26 | 113-075 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -6.44% since 05/20/22 | +1.70% since 01/13/26 | +0.81% since 01/13/26 | ||
| Low | 144-22 on 06/16/22 | 113-28 on 01/20/26 | 111-090 on 01/20/26 | ||
| High | 160-18 on 05/26/22 | 117-30 on 02/13/26 | 113-075 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -15.19% since 03/21/22 | +0.88% since 11/13/25 | +0.42% since 11/13/25 | ||
| Low | 144-22 on 06/16/22 | 113-28 on 01/20/26 | 111-090 on 01/20/26 | ||
| High | 178-07 on 04/01/22 | 117-31 on 11/25/25 | 113-225 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -24.87% since 12/21/21 | +2.70% since 08/13/25 | +1.00% since 08/13/25 | ||
| Low | 144-22 on 06/16/22 | 112-20 on 09/03/25 | 111-090 on 01/20/26 | ||
| High | 198-22 on 12/22/21 | 119-07 on 10/22/25 | 113-305 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||