Ultra T-Bond Jun '22 (UDM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDM22 | ZBU26 | ZNU26 | ||
| Company | Ultra T-Bond | 30-Year T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 148-22 | 112-13 | 109-185 | ||
| High | 148-22 | 112-13 | 109-250 | ||
| Low | 148-04 | 112-05 | 109-185 | ||
| Latest | 148-04s | 112-15 | 109-220 | ||
| Change | -1-22 | +0-01 | +0-035 | ||
| % Change | -1.13% | +0.03% | +0.10% | ||
| Volume | 117 | 263,244 | 1,161,898 | ||
| 20-Day Average Volume | 114,618 | 434,703 | 1,917,783 | ||
| Previous Close | 149-26 | 112-14 | 109-185 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 153-09 | 112-27 | 109-195 | ||
| 20-Day Raw Stochastic | 21.65% | 39.13% | 56.57% | ||
| 20-Day Relative Strength | 37.22 | 48.18 | 48.33 | ||
| Weighted Alpha | -27.82 | -2.11 | -2.68 | ||
| Today's Opinion | 88% Sell | 32% Sell | 48% Sell | ||
| Previous Opinion | 88% Sell | 32% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 32% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 06/13/22 | -1.51% since 06/26/26 | -0.55% since 06/26/26 | ||
| Low | 144-22 on 06/16/22 | 112-05 on 07/06/26 | 109-120 on 07/02/26 | ||
| High | 150-30 on 06/16/22 | 114-12 on 06/30/26 | 110-100 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -6.44% since 05/20/22 | +0.62% since 06/05/26 | +0.53% since 06/05/26 | ||
| Low | 144-22 on 06/16/22 | 111-01 on 06/11/26 | 108-250 on 06/08/26 | ||
| High | 160-18 on 05/26/22 | 114-20 on 06/25/26 | 110-105 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -15.19% since 03/21/22 | -0.88% since 04/06/26 | -0.90% since 04/06/26 | ||
| Low | 144-22 on 06/16/22 | 108-31 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 178-07 on 04/01/22 | 114-20 on 06/25/26 | 111-215 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -24.87% since 12/21/21 | -1.61% since 01/06/26 | -2.17% since 01/06/26 | ||
| Low | 144-22 on 06/16/22 | 108-31 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 198-22 on 12/22/21 | 118-14 on 03/02/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||