Ultra T-Bond Jun '22 (UDM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDM22 | ZBM26 | ZNM26 | ||
| Company | Ultra T-Bond | 30-Year T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 148-22 | 113-03 | 110-225 | ||
| High | 148-22 | 113-09 | 110-250 | ||
| Low | 148-04 | 112-25 | 110-175 | ||
| Latest | 148-04s | 113-06 | 110-240 | ||
| Change | -1-22 | +0-11 | +0-050 | ||
| % Change | -1.13% | +0.30% | +0.14% | ||
| Volume | 117 | 73,347 | 318,754 | ||
| 20-Day Average Volume | 114,618 | 383,470 | 1,653,438 | ||
| Previous Close | 149-26 | 112-27 | 110-190 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 153-09 | 113-28 | 111-035 | ||
| 20-Day Raw Stochastic | 21.65% | 23.53% | 23.08% | ||
| 20-Day Relative Strength | 37.22 | 42.80 | 42.67 | ||
| Weighted Alpha | -27.82 | -2.91 | -2.19 | ||
| Today's Opinion | 88% Sell | 96% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 06/13/22 | -0.90% since 04/24/26 | -0.55% since 04/24/26 | ||
| Low | 144-22 on 06/16/22 | 112-11 on 04/30/26 | 110-075 on 04/30/26 | ||
| High | 150-30 on 06/16/22 | 114-01 on 04/27/26 | 111-075 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -6.44% since 05/20/22 | -0.66% since 04/01/26 | -0.34% since 04/01/26 | ||
| Low | 144-22 on 06/16/22 | 112-11 on 04/30/26 | 110-075 on 04/30/26 | ||
| High | 160-18 on 05/26/22 | 115-00 on 04/08/26 | 111-275 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -15.19% since 03/21/22 | -1.47% since 01/30/26 | -0.94% since 01/30/26 | ||
| Low | 144-22 on 06/16/22 | 111-23 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 178-07 on 04/01/22 | 119-06 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -24.87% since 12/21/21 | -3.21% since 10/31/25 | -1.65% since 10/31/25 | ||
| Low | 144-22 on 06/16/22 | 111-23 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 198-22 on 12/22/21 | 119-06 on 03/02/26 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||