Ultra T-Bond Jun '22 (UDM22)
148-04s -1-22 (-1.13%) 06/21/22 [CBOT]
N/A x N/A N/A x N/A
for Tue, Jun 21st, 2022
Results
download Want to compare other data? Select Fields| Symbol | UDM22 | ZBU25 | ZNU25 | ||
| Company | Ultra T-Bond | 30-Year T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 148-22 | 114-24 | 111-265 | ||
| High | 148-22 | 115-01 | 111-305 | ||
| Low | 148-04 | 113-30 | 111-175 | ||
| Last | 148-04s | 114-00s | 111-190s | ||
| Change | -1-22 | -0-21 | -0-065 | ||
| % Change | -1.13% | -0.57% | -0.18% | ||
| Volume | 117 | 332,409 | 1,335,590 | ||
| 20-Day Average Volume | 114,618 | 376,177 | 1,552,720 | ||
| Previous Close | 149-26 | 114-21 | 111-255 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 153-09 | 114-18 | 111-190 | ||
| 20-Day Raw Stochastic | 21.65% | 41.80% | 52.50% | ||
| 20-Day Relative Strength | 37.22% | 48.78% | 51.67% | ||
| Weighted Alpha | -27.82 | -0.57 | +2.67 | ||
| Today's Opinion | 88% Sell | 16% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 24% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 06/13/22 | -0.87% since 08/08/25 | -0.21% since 08/08/25 | ||
| Low | 144-22 on 06/16/22 | 113-30 on 08/15/25 | 111-175 on 08/15/25 | ||
| High | 150-30 on 06/16/22 | 115-31 on 08/14/25 | 112-140 on 08/14/25 | ||
| 1-Month | |||||
| %Chg | -6.44% since 05/20/22 | +1.81% since 07/15/25 | +1.19% since 07/15/25 | ||
| Low | 144-22 on 06/16/22 | 111-11 on 07/16/25 | 110-085 on 07/16/25 | ||
| High | 160-18 on 05/26/22 | 116-07 on 08/05/25 | 112-155 on 08/05/25 | ||
| 3-Month | |||||
| %Chg | -15.19% since 03/21/22 | +1.11% since 05/15/25 | +1.19% since 05/15/25 | ||
| Low | 144-22 on 06/16/22 | 109-20 on 05/22/25 | 109-125 on 05/22/25 | ||
| High | 178-07 on 04/01/22 | 116-07 on 08/05/25 | 112-155 on 08/05/25 | ||
| 6-Month | |||||
| %Chg | -24.87% since 12/21/21 | -1.00% since 02/14/25 | +2.09% since 02/14/25 | ||
| Low | 144-22 on 06/16/22 | 109-20 on 05/22/25 | 108-235 on 02/19/25 | ||
| High | 198-22 on 12/22/21 | 121-22 on 04/07/25 | 114-140 on 04/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||