or
Faster, Cleaner, Better.

3-Month TONA Dec '24 (T0Z24)

99.6325s unch (unch) 03/18/25 [JPX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Mar 18th, 2025
Day Low
99.6325
Day High
99.6325
Open 99.6325
Previous Close 99.6325 99.6325
Volume 91 91
Open Interest 37,728 37,728
Stochastic %K 66.67% 66.67%
Weighted Alpha -0.04 -0.04
5-Day Change unch (unch) unch (unch)
52-Week Range 99.5675 - 99.7350 99.5675 - 99.7350
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
3-Month TONA Futures
Contract Size
JPY 250,000
Tick Size
0.0025 points (JPY 625 per contract)
Trading Hours
16:30p.m. - 6:00a.m. and 8:45a.m. - 3:15p.m. (Tokyo)
Exchange
JPX
Point Value
JPY 250,000
Expiration Date
03/18/25 (expired)

Seasonal Chart

3-Month TONA Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
99.6300 unch
on 03/10/25
Period Open: 99.6325
99.6350 unch
on 02/26/25
unch (unch)
since 02/18/25
3-Month
99.6275 +0.01%
on 01/24/25
Period Open: 99.6600
99.7275 -0.10%
on 01/10/25
-0.0275 (-0.03%)
since 12/18/24
52-Week
99.5675 +0.07%
on 11/22/24
Period Open: 99.7350
99.7350 -0.10%
on 03/19/24
-0.1025 (-0.10%)
since 03/18/24

More 3-Month TONA Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stock Market Today: Stock Futures Fall Amid Anticipation Of Large Earnings, Inflation Reports

U.S. and European stock futures edged lower Wednesday, a reflection of growing investor unease ahead of a high-stakes group of earnings and inflation readings. Dow shed 0.2%, S&P 500 shed near 0.3%, and...

S&P Futures Muted With Focus on Key U.S. PPI Data and More Big Bank Earnings, Fed Speak on Tap

September S&P 500 E-Mini futures (ESU25) are trending down -0.09% this morning as investors digest the latest tariff headlines, while also awaiting crucial U.S. producer inflation data, quarterly reports...

NVDA : 171.25 (+0.32%)
UAL : 87.25 (+1.01%)
AMAT : 193.01 (-3.15%)
BHF : 52.40 (+10.74%)
BAC : 46.32 (+0.37%)
GPN : 82.25 (+5.98%)
MS : 139.06 (-1.79%)
JNJ : 157.88 (+1.75%)
ASML.NA : 653.000 (-7.52%)
GS : 706.56 (+0.58%)
ASML : 756.50 (-8.08%)
STT : 102.78 (+0.75%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September...

MSTR : 449.88 (+1.71%)
BLK : 1,054.00 (+0.75%)
AAPL : 210.00 (+0.43%)
JPM : 286.99 (+0.15%)
MRK : 81.65 (+0.16%)
$IUXX : 22,884.59 (+0.13%)
UNH : 292.50 (+0.27%)
COIN : 392.55 (+1.17%)
ZNU25 : 110-150 (+0.17%)
TSLA : 312.85 (+0.67%)
ESU25 : 6,295.25 (+0.18%)
AMD : 155.72 (+0.07%)
Stocks Mixed as T-Note Yields Rise

The S&P 500 Index ($SPX ) (SPY ) is unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. September E-mini S&P futures (ESU25...

MSTR : 449.88 (+1.71%)
BLK : 1,054.00 (+0.75%)
AAPL : 210.00 (+0.43%)
JPM : 286.99 (+0.15%)
MRK : 81.65 (+0.16%)
$IUXX : 22,884.59 (+0.13%)
COIN : 392.55 (+1.17%)
ZNU25 : 110-150 (+0.17%)
TSLA : 312.85 (+0.67%)
ESU25 : 6,295.25 (+0.18%)
AMD : 155.72 (+0.07%)
$DOWI : 44,023.29 (-0.98%)
NVDA Sparks New Highs Ahead of CPI – Can the Rally Stick?

E-mini S&P and E-mini NQ futures are trading at fresh record highs after NVDA CEO Jensen Huang said the company plans to resume shipments of its H20 ‘China chip’ after the White House assured it will...

Stocks See Support from Favorable CPI and Positive Bessent Trade Remarks

The S&P 500 Index ($SPX ) (SPY ) is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25...

MSTR : 449.88 (+1.71%)
BLK : 1,054.00 (+0.75%)
NVDA : 171.25 (+0.32%)
$SPX : 6,243.76 (-0.40%)
JPM : 286.99 (+0.15%)
$IUXX : 22,884.59 (+0.13%)
NQU25 : 23,067.25 (+0.05%)
COIN : 392.55 (+1.17%)
QQQ : 557.27 (+0.10%)
ZNU25 : 110-150 (+0.17%)
ESU25 : 6,295.25 (+0.18%)
AMD : 155.72 (+0.07%)
Stock Index Futures Climb on Nvidia Boost Ahead of U.S. Inflation Data and Big Bank Earnings

September S&P 500 E-Mini futures (ESU25) are up +0.39%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.56% this morning as sentiment got a boost after Nvidia said it would restart sales of...

NVDA : 171.25 (+0.32%)
APP : 359.00 (+1.71%)
ENPH : 40.40 (+0.37%)
C : 91.20 (+0.53%)
MP : 61.75 (+6.06%)
NQU25 : 23,067.25 (+0.05%)
ORSTE.C.DX : 295.900 (-1.07%)
ADSK : 289.26 (+0.10%)
TTD : 81.00 (+0.75%)
JPM : 286.99 (+0.15%)
WAT : 290.00 (+0.15%)
DASH : 237.00 (+0.10%)
Stocks Rebound as Trump Says He’s Open to Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini...

MSTR : 449.88 (+1.71%)
MPC : 175.99 (+0.21%)
APP : 359.00 (+1.71%)
CVX : 150.62 (-0.05%)
GPN : 82.25 (+5.98%)
SLB : 35.25 (+0.51%)
WAT : 290.00 (+0.15%)
$IUXX : 22,884.59 (+0.13%)
COIN : 392.55 (+1.17%)
ZNU25 : 110-150 (+0.17%)
OXY : 43.00 (+0.72%)
ESU25 : 6,295.25 (+0.18%)
Bulls Battle Back After New Tariff Threats

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25...

MSTR : 449.88 (+1.71%)
MPC : 175.99 (+0.21%)
GPN : 82.25 (+5.98%)
SLB : 35.25 (+0.51%)
TXN : 216.53 (-0.84%)
WAT : 290.00 (+0.15%)
$IUXX : 22,884.59 (+0.13%)
COIN : 392.55 (+1.17%)
ZNU25 : 110-150 (+0.17%)
OXY : 43.00 (+0.72%)
ESU25 : 6,295.25 (+0.18%)
FANG : 138.00 (+0.09%)
Stocks Set to Open Lower as Trump Ratchets Up Tariff Threats, U.S. Inflation Data and Big Bank Earnings Awaited

September S&P 500 E-Mini futures (ESU25) are down -0.29%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.30% this morning, pointing to a lower open on Wall Street after U.S. President Donald...

MSTR : 449.88 (+1.71%)
UAL : 87.25 (+1.01%)
GOOGL : 183.54 (+0.85%)
C : 91.20 (+0.53%)
NQU25 : 23,065.75 (+0.04%)
JPM : 286.99 (+0.15%)
LIFCB.S.DX : 354.900 (-1.25%)
JNJ : 157.88 (+1.75%)
COIN : 392.55 (+1.17%)
ABT : 131.49 (unch)
WFC : 78.89 (+0.04%)
ESU25 : 6,295.00 (+0.18%)
Tariffs, Inflation and Other Key Things to Watch this Week

Markets enter the heart of earnings season with the S&P 500 facing a critical test as major financial institutions kick off quarterly results amid escalating trade tensions.

NFLX : 1,262.32 (+0.16%)
C : 91.20 (+0.53%)
BAC : 46.32 (+0.37%)
$SPX : 6,243.76 (-0.40%)
JPM : 286.99 (+0.15%)
MS : 139.06 (-1.79%)
JNJ : 157.88 (+1.75%)
GS : 706.56 (+0.58%)
TSM : 236.65 (-0.13%)
ASML : 756.50 (-8.08%)
ABT : 131.49 (unch)
WFC : 78.89 (+0.04%)
Stocks Pressured by Escalation of Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September...

MSTR : 449.88 (+1.71%)
ALK : 51.65 (+0.02%)
UAL : 87.25 (+1.01%)
AAPL : 210.00 (+0.43%)
RCAT : 10.35 (+0.77%)
EXPD : 113.33 (-1.44%)
$IUXX : 22,884.59 (+0.13%)
CIVB : 21.39 (-1.61%)
LEVI : 21.50 (+0.94%)
ZNU25 : 110-145 (+0.16%)
TSLA : 312.85 (+0.67%)
ESU25 : 6,295.00 (+0.18%)
Tariff Jitters Weigh on Tape, Key Supports Hold—for Now

E-mini S&P and E-mini NQ futures quickly sank last night when President Trump announced a 35% tariff on Canada and spoke of raising the blanket tariff to 15-20%.

Stocks Pressured by Escalation of Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

ALK : 51.65 (+0.02%)
MSTR : 449.88 (+1.71%)
UAL : 87.25 (+1.01%)
RCAT : 10.35 (+0.77%)
EXPD : 113.33 (-1.44%)
$IUXX : 22,884.59 (+0.13%)
CIVB : 21.39 (-1.61%)
LEVI : 21.50 (+0.94%)
ZNU25 : 110-145 (+0.16%)
ESU25 : 6,295.00 (+0.18%)
$DOWI : 44,023.29 (-0.98%)
^BTCUSD : 118,781.80 (+1.95%)
Stocks Retreat as President Trump Ramps Up Tariff Threats

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.51%. September E-mini S&P futures...

MSTR : 449.88 (+1.71%)
RCAT : 10.35 (+0.77%)
$IUXX : 22,884.59 (+0.13%)
CIVB : 21.39 (-1.61%)
LEVI : 21.50 (+0.94%)
ZNU25 : 110-145 (+0.16%)
ESU25 : 6,295.00 (+0.18%)
AMD : 155.72 (+0.07%)
$DOWI : 44,023.29 (-0.98%)
^BTCUSD : 118,781.80 (+1.95%)
MDT : 89.55 (+0.37%)
SPY : 623.65 (+0.24%)
S&P Futures Slip as Trump Doubles Down on Tariffs

September S&P 500 E-Mini futures (ESU25) are trending down -0.62% this morning as sentiment took a hit after U.S. President Donald Trump ratcheted up trade tensions yet again.

MSTR : 449.88 (+1.71%)
MARA : 19.31 (+2.93%)
MP : 61.75 (+6.06%)
DNB.O.DX : 260.050 (-0.63%)
DAL : 56.15 (+0.79%)
COIN : 392.55 (+1.17%)
LEVI : 21.50 (+0.94%)
GFS : 40.21 (-0.12%)
HELE : 21.12 (+5.34%)
ALB : 70.50 (+0.69%)
AMC : 3.13 (+0.32%)
AMD : 155.72 (+0.07%)
S&P 500 Climbs to a Record High Despite Tariff Uncertainty

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. September E-mini...

ALK : 51.65 (+0.02%)
MSTR : 449.88 (+1.71%)
UAL : 87.25 (+1.01%)
KLG : 23.04 (-0.26%)
$IUXX : 22,884.59 (+0.13%)
COIN : 392.55 (+1.17%)
ZNU25 : 110-145 (+0.16%)
TSLA : 312.85 (+0.67%)
ESU25 : 6,295.00 (+0.18%)
TREX : 60.88 (-2.86%)
HELE : 21.12 (+5.34%)
AMD : 155.72 (+0.07%)
Stocks See Support from Airline Stocks but Trade Uncertainty Persists

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. September E-mini S&P futures...

ALK : 51.65 (+0.02%)
UAL : 87.25 (+1.01%)
KLG : 23.04 (-0.26%)
$IUXX : 22,884.59 (+0.13%)
ZNU25 : 110-145 (+0.16%)
TSLA : 312.85 (+0.67%)
ESU25 : 6,295.00 (+0.18%)
TREX : 60.88 (-2.86%)
HELE : 21.12 (+5.34%)
SJM : 104.35 (-0.34%)
AMD : 155.72 (+0.07%)
$DOWI : 44,023.29 (-0.98%)
S&P and NQ Eye Resistance—Momentum Needs Follow-Through

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 99.6325
2nd Resistance Point 99.6325
1st Resistance Point 99.6325
Last Price 99.6325s
1st Support Level 99.6325
2nd Support Level 99.6325
3rd Support Level 99.6325

See More

52-Week High 99.7350
Fibonacci 61.8% 99.6710
Fibonacci 50% 99.6512
Last Price 99.6325s
Fibonacci 38.2% 99.6315
52-Week Low 99.5675

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss