or
Faster, Cleaner, Better.

3-Month TONA Dec '24 (T0Z24)

99.6325s unch (unch) 03/18/25 [JPX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Mar 18th, 2025
Day Low
99.6325
Day High
99.6325
Open 99.6325
Previous Close 99.6325 99.6325
Volume 91 91
Open Interest 37,728 37,728
Relative Strength 40.43% 40.43%
Weighted Alpha -0.04 -0.04
5-Day Change unch (unch) unch (unch)
52-Week Range 99.5675 - 99.7350 99.5675 - 99.7350
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
3-Month TONA Futures
Contract Size
JPY 250,000
Tick Size
0.0025 points (JPY 625 per contract)
Trading Hours
16:30p.m. - 6:00a.m. and 8:45a.m. - 3:15p.m. (Tokyo)
Exchange
JPX
Point Value
JPY 250,000
Expiration Date
03/18/25 (expired)

Seasonal Chart

3-Month TONA Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
99.6300 unch
on 03/10/25
Period Open: 99.6325
99.6350 unch
on 02/26/25
unch (unch)
since 02/18/25
3-Month
99.6275 +0.01%
on 01/24/25
Period Open: 99.6600
99.7275 -0.10%
on 01/10/25
-0.0275 (-0.03%)
since 12/18/24
52-Week
99.5675 +0.07%
on 11/22/24
Period Open: 99.7350
99.7350 -0.10%
on 03/19/24
-0.1025 (-0.10%)
since 03/18/24

More 3-Month TONA Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
S&P Futures Gain as Fed Rate-Cut Bets Firm

September S&P 500 E-Mini futures (ESU25) are trending up +0.24% this morning, extending yesterday’s gains as growing expectations for Federal Reserve interest rate cuts fueled risk-on sentiment.

MSFT : 529.24 (+1.43%)
INTA : 36.92 (+3.59%)
META : 790.00 (+3.15%)
UAL : 98.47 (+10.23%)
CRWV : 148.75 (+6.42%)
CSCO : 71.38 (+1.00%)
CAVA : 84.50 (+2.67%)
NXPI : 220.05 (+7.26%)
TUI1.D.DX : 8.318 (+5.32%)
ESU25 : 6,480.75 (+0.19%)
CAH : 146.30 (-7.21%)
ON : 50.01 (+6.18%)
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report

The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P...

META : 790.00 (+3.15%)
NVDA : 183.16 (+0.60%)
UAL : 98.47 (+10.23%)
GETY : 1.6700 (-2.34%)
$SPX : 6,445.76 (+1.13%)
FLYY : 2.10 (-40.68%)
NXPI : 220.05 (+7.26%)
TXN : 192.97 (+5.04%)
CAH : 146.30 (-7.21%)
AAL : 12.98 (+12.09%)
$IUXX : 23,839.20 (+1.33%)
NQU25 : 23,993.25 (+0.23%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

CPI Fizzles while the Northeast sizzles

CPI lower pushing markets to view lower rates and pushing stock index futures into all time highs! WASDE results showing excellent crops - how will that effect the grain markets? read and get your "Seasonal...

Dollar Falls as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) on Tuesday fell by -0.43% due to the increased chances of a Fed rate cut after the CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 97.702 (-0.40%)
GCZ25 : 3,416.6 (+0.52%)
SIU25 : 38.640 (+1.68%)
^USDJPY : 147.384 (-0.31%)
^EURUSD : 1.17206 (+0.40%)
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25...

NVDA : 183.16 (+0.60%)
META : 790.00 (+3.15%)
GETY : 1.6700 (-2.34%)
$SPX : 6,445.76 (+1.13%)
NXPI : 220.05 (+7.26%)
TXN : 192.97 (+5.04%)
CAH : 146.30 (-7.21%)
GS : 743.38 (+3.36%)
$IUXX : 23,839.20 (+1.33%)
NQU25 : 23,993.25 (+0.23%)
UNH : 261.57 (+3.65%)
HBI : 6.18 (+27.95%)
Stocks See Support from Increased Odds for Fed Rate Cut after CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25...

NVDA : 183.16 (+0.60%)
META : 790.00 (+3.15%)
GETY : 1.6700 (-2.34%)
$SPX : 6,445.76 (+1.13%)
CAH : 146.30 (-7.21%)
$IUXX : 23,839.20 (+1.33%)
NQU25 : 23,993.25 (+0.23%)
HBI : 6.18 (+27.95%)
QQQ : 580.05 (+1.26%)
ZNU25 : 112-015 (+0.21%)
ESU25 : 6,480.75 (+0.19%)
PSKY : 10.97 (+8.40%)
Inflation Report: Consumer Prices Up 2.7% Annually, Meeting Expectations

September S&P 500 E-Mini futures (ESU25) are up +0.06%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.02% this morning as investors refrained from making big bets ahead of key U.S. inflation...

NVDA : 183.16 (+0.60%)
NQU25 : 23,993.25 (+0.23%)
SRT3.D.DX : 196.700 (-0.68%)
CRCL : 163.21 (+1.27%)
SPX.LN : 6,946.701 (+1.49%)
AI : 16.91 (+2.67%)
CAH : 146.30 (-7.21%)
CRWV : 148.75 (+6.42%)
MNDY : 172.15 (-1.14%)
SE : 174.12 (+19.07%)
ACHR : 10.25 (+7.44%)
SBUX : 93.37 (+1.78%)
Stocks Decline Ahead of US Inflation News

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini...

MSTR : 394.39 (-1.46%)
SPNS : 29.50 (+2.54%)
$IUXX : 23,839.20 (+1.33%)
COIN : 322.62 (+0.94%)
ZNU25 : 112-015 (+0.21%)
MNDY : 172.15 (-1.14%)
ESU25 : 6,480.75 (+0.19%)
PSKY : 10.97 (+8.40%)
$DOWI : 44,458.61 (+1.10%)
^BTCUSD : 120,531.36 (+0.29%)
UPST : 63.41 (-0.08%)
EA : 177.91 (+1.02%)
SP 500 Futures Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESU25 : 6,480.75 (+0.19%)
Dollar Falls as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) on Tuesday fell by -0.43% due to the increased chances of a Fed rate cut after the CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 97.704 (-0.40%)
GCZ25 : 3,416.8 (+0.52%)
SIU25 : 38.640 (+1.68%)
^USDJPY : 147.386 (-0.31%)
^EURUSD : 1.17201 (+0.39%)
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report

The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P...

META : 790.00 (+3.15%)
NVDA : 183.16 (+0.60%)
UAL : 98.47 (+10.23%)
GETY : 1.6700 (-2.34%)
$SPX : 6,445.76 (+1.13%)
FLYY : 2.10 (-40.68%)
NXPI : 220.05 (+7.26%)
TXN : 192.97 (+5.04%)
CAH : 146.30 (-7.21%)
AAL : 12.98 (+12.09%)
$IUXX : 23,839.20 (+1.33%)
NQU25 : 23,991.00 (+0.22%)
CPI Fizzles while the Northeast sizzles

CPI lower pushing markets to view lower rates and pushing stock index futures into all time highs! WASDE results showing excellent crops - how will that effect the grain markets? read and get your "Seasonal...

Shootin' the Bull about competition heating up

Cattle feeders climbed over one another to bid feeder cattle higher, and higher against the fat market, with the aspect of cheaper cost of gain.

Dollar Falls as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) on Tuesday fell by -0.43% due to the increased chances of a Fed rate cut after the CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 97.704 (-0.40%)
GCZ25 : 3,416.8 (+0.52%)
SIU25 : 38.640 (+1.68%)
^USDJPY : 147.386 (-0.31%)
^EURUSD : 1.17201 (+0.39%)
Nat-Gas Prices Plunge on Cooler US Forecasts and EIA Production Forecast Increase

September Nymex natural gas (NGU25 ) on Tuesday fell sharply by -0.146 (-4.94%). Sep nat-gas prices on Tuesday plunged to a 9-month low on the nearest-futures chart. Nat-gas prices fell on forecasts for...

NGU25 : 2.782 (-0.93%)
Trump Signs Order Allowing Americans to Add Crypto in Their 401Ks. Here Are 3 of the Top-Rated Coins to Buy Now

These cryptos could benefit significantly from President Donald Trump’s directive to allow Americans to add crypto in their 401ks.

^ETHUSD : 4,698.325 (+1.74%)
^LEOUSD : 9.25000 (+1.48%)
^BCHUSD : 610.3218 (-2.19%)
^BTCUSD : 120,544.55 (+0.30%)
^BNBUSD : 853.568 (+1.86%)
COIN : 322.62 (+0.94%)
Walsh Pure Technicals - Pure Hedge Division

Grain Technicals and Fundamentals

Is Dogecoin a Buy Below $0.25?

Dogecoin has disappointed after delivering solid gains in the past few weeks. It has fallen below $0.25 again.

^DOGEUSD : 0.246270 (+3.78%)
^ETHUSD : 4,698.325 (+1.74%)
BTOG : 0.4880 (unch)
^BTCUSD : 120,544.55 (+0.30%)
^SOLUSD : 201.3560 (+5.15%)
Crude Oil Falls as EIA Forecasts Larger Global Oil Surplus

September WTI crude oil (CLU25 ) on Tuesday closed down -0.79 (-1.24%), and September RBOB gasoline (RBU25 ) closed down -0.0022 (-0.11%). Crude oil prices on Tuesday fell on the possibility of progress...

CLU25 : 62.65 (-0.82%)
RBU25 : 2.0598 (-0.70%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 99.6325
2nd Resistance Point 99.6325
1st Resistance Point 99.6325
Last Price 99.6325s
1st Support Level 99.6325
2nd Support Level 99.6325
3rd Support Level 99.6325

See More

52-Week High 99.7350
Fibonacci 61.8% 99.6710
Fibonacci 50% 99.6512
Last Price 99.6325s
Fibonacci 38.2% 99.6315
52-Week Low 99.5675

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes