Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

3-Month TONA Dec '25 (T0Z25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
3-Month TONA Futures
Contract Size
JPY 250,000
Tick Size
0.0025 points (JPY 625 per contract)
Trading Hours
16:30p.m. - 6:00a.m. and 8:45a.m. - 3:15p.m. (Tokyo)
Exchange
JPX
Point Value
JPY 250,000
Expiration Date
03/17/26 (91 days)

Seasonal Chart

3-Month TONA Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
99.2850 +0.01%
on 12/04/25
99.3975 -0.11%
on 11/19/25
-0.0900 (-0.09%)
since 11/14/25
3-Month
99.2800 +0.01%
on 09/22/25
99.3975 -0.11%
on 11/19/25
-0.0425 (-0.04%)
since 09/16/25
52-Week
99.1125 +0.18%
on 02/18/25
99.4950 -0.20%
on 04/10/25
-0.0250 (-0.03%)
since 12/16/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 3-Month TONA Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
Stocks Slide on Sluggish US Economic News Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.293%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.14%. December E-mini...

MSTR : 163.18 (+0.68%)
MPC : 175.60 (-5.34%)
GTLB : 37.91 (-1.76%)
F : 13.62 (-0.22%)
GLXY : 24.28 (-1.06%)
$IUXX : 24,980.31 (-0.35%)
ITW : 251.58 (-2.74%)
COIN : 251.16 (+0.30%)
PFE : 25.10 (-5.03%)
ZNH26 : 112-155 (+0.18%)
OXY : 38.91 (-3.18%)
ESZ25 : 6,773.50 (-0.73%)
2d illustration of Cloud computing by Blackboard via Shutterstock
Tech Drags Futures Lower as Indices Test Key Support Ahead of Data Deluge Blue Line Futures - Tue Dec 16, 10:03AM CST

E-mini S&P (December) / E-mini NQ (December) S&P, last week’s close: Settled at 6881.00, down 9.50 NQ, last week’s close: Settled at 25,342.75, down 126.75 E-mini S&P and E-mini NQ futures carried...

Newspaper open to market pages by Mike Flippo via Shutterstock
Stocks Slightly Lower on US Economic Concerns Barchart - Tue Dec 16, 9:10AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. December E-mini S&P...

GTLB : 37.91 (-1.76%)
F : 13.62 (-0.22%)
$IUXX : 24,980.31 (-0.35%)
ITW : 251.58 (-2.74%)
PFE : 25.10 (-5.03%)
ZNH26 : 112-155 (+0.18%)
OXY : 38.91 (-3.18%)
ESZ25 : 6,773.50 (-0.73%)
FANG : 148.45 (-3.64%)
VLO : 161.85 (-3.60%)
$DOWI : 48,035.17 (-0.79%)
SPY : 675.27 (-0.80%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Muted in Run-Up to Key U.S. Jobs Data Barchart - Tue Dec 16, 5:18AM CST

December S&P 500 E-Mini futures (ESZ25) are down -0.06%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -0.14% this morning as investors exercise caution ahead of the release of the key U.S. jobs...

MSTR : 163.18 (+0.68%)
KLAC : 1,218.38 (-0.55%)
ROKU : 107.99 (-0.95%)
GTLB : 37.91 (-1.76%)
RILY : 5.02 (+34.95%)
F : 13.62 (-0.22%)
NQZ25 : 24,980.75 (-0.45%)
LMT : 475.32 (-1.88%)
NOW : 773.78 (+1.12%)
IRBT : 0.8100 (-31.36%)
RIOT : 13.10 (-4.45%)
UBSG.Z.EB : 35.470 (+3.74%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Fall Ahead of US November Payroll Report Barchart - Mon Dec 15, 3:36PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.51%....

MSTR : 163.18 (+0.68%)
IMNM : 23.14 (+2.21%)
GLXY : 24.28 (-1.06%)
BLDR : 103.64 (-0.97%)
$IUXX : 24,980.31 (-0.35%)
COIN : 251.16 (+0.30%)
ZNH26 : 112-155 (+0.18%)
OXY : 38.91 (-3.18%)
ESZ25 : 6,773.50 (-0.73%)
FANG : 148.45 (-3.64%)
LYB : 42.44 (-2.08%)
$DOWI : 48,035.17 (-0.79%)
2d illustration of Cloud computing by Blackboard via Shutterstock
Stocks Turn Lower on AI Spending Concerns Barchart - Mon Dec 15, 10:56AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.26%. December E-mini...

MSTR : 163.18 (+0.68%)
AMAT : 256.23 (-1.93%)
IMNM : 23.14 (+2.21%)
GLXY : 24.28 (-1.06%)
BLDR : 103.64 (-0.97%)
AKAM : 86.90 (+0.43%)
$IUXX : 24,980.31 (-0.35%)
COIN : 251.16 (+0.30%)
ZNH26 : 112-155 (+0.18%)
OXY : 38.91 (-3.18%)
ESZ25 : 6,773.50 (-0.73%)
FANG : 148.45 (-3.64%)
Loooking up a tall building in NYC by Andres Garcia via Unsplash
Stocks Climb in Anticipation of Fed-Friendly US Economic News Barchart - Mon Dec 15, 8:57AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.50%. December E-mini S&P futures...

TER : 189.53 (-2.66%)
AMAT : 256.23 (-1.93%)
IMNM : 23.14 (+2.21%)
B : 42.74 (-1.38%)
HL : 18.80 (-0.21%)
AKAM : 86.90 (+0.43%)
TXN : 176.90 (-0.60%)
$IUXX : 24,980.31 (-0.35%)
ASML : 1,066.33 (-1.98%)
ZNH26 : 112-155 (+0.18%)
ESZ25 : 6,773.50 (-0.73%)
LYB : 42.44 (-2.08%)
Bull and bear on a tablet_Image by Ice stocker via Shutterstock
After a Tech Selloff, Indices Look to Hold the Line at Major Support Blue Line Futures - Mon Dec 15, 8:53AM CST

E-mini S&P (December) / E-mini NQ (December) S&P, last week’s close: Settled at 6830.75, down 76.50 NQ, last week’s close: Settled at 25,213.50, down 500.00 Friday was a tough day for tech. The...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Higher as Dip Buyers Step In After Selloff, Key U.S. Economic Data Awaited Barchart - Mon Dec 15, 5:21AM CST

December S&P 500 E-Mini futures (ESZ25) are up +0.48%, and December Nasdaq 100 E-Mini futures (NQZ25) are up +0.49% this morning, signaling a partial rebound from Friday’s tech-led selloff on Wall Street...

KLAC : 1,218.38 (-0.55%)
SAN.FP : 80.940 (+0.42%)
AVGO : 338.99 (-0.24%)
DG : 135.37 (+1.84%)
SNDK : 204.57 (+1.34%)
MU : 231.35 (-2.59%)
NKE : 67.00 (-1.15%)
NQZ25 : 24,980.75 (-0.45%)
TXN : 176.90 (-0.60%)
ACN : 272.11 (-0.93%)
CIEN : 209.65 (-3.02%)
LULU : 204.70 (-0.77%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Inflation Data, AI Earnings and Other Can't Miss Items this Week Barchart - Sun Dec 14, 12:00PM CST

Markets enter a critical week still reeling from Friday's sharp selloff in technology and AI stocks following disappointing reactions to Oracle and Broadcom earnings that raised questions about AI infrastructure...

AVGO : 338.99 (-0.24%)
MU : 231.35 (-2.59%)
ORCL : 188.00 (+1.67%)
NKE : 67.00 (-1.15%)
FDX : 281.51 (+0.10%)
ACN : 272.11 (-0.93%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

See More
3-Month TONA Futures Quotes API

Related instruments

Symbol Latest Change
T0Z25 99.2925s unch
3-Month TONA
VIF26 18.7600 +0.2298
S&P 500 VIX
GDF26 536.35 -6.80
S&P GSCI

Key Turning Points

3rd Resistance Point 99.2967
2nd Resistance Point 99.2958
1st Resistance Point 99.2942
Last Price 99.2925s
1st Support Level 99.2917
2nd Support Level 99.2908
3rd Support Level 99.2892

See More

52-Week High 99.4950
Fibonacci 61.8% 99.3489
Fibonacci 50% 99.3038
Last Price 99.2925s
Fibonacci 38.2% 99.2586
52-Week Low 99.1125

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot