3-Month TONA Dec '25 (T0Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | T0Z25 | GDF26 | VIF26 | ||
| Company | 3-Month TONA | S&P GSCI | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | JPX | CME | CFE | ||
| Open | 99.2950 | 536.35 | 18.6000 | ||
| High | 99.2950 | 536.35 | 18.6500 | ||
| Low | 99.2925 | 535.00 | 18.5000 | ||
| Latest | 99.2925s | 535.00s | 18.5500 | ||
| Change | unch | -8.15 | +0.0377 | ||
| % Change | unch | -1.50% | +0.20% | ||
| Volume | 252 | 35 | 826 | ||
| 20-Day Average Volume | 5,465 | 0 | 56,702 | ||
| Previous Close | 99.2925 | 543.15 | 18.5123 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.3246 | 549.24 | 19.8852 | ||
| 20-Day Raw Stochastic | 6.67% | 0.00% | 5.40% | ||
| 20-Day Relative Strength | 38.81 | 41.89 | 36.19 | ||
| Weighted Alpha | -0.04 | N/A | -19.10 | ||
| Today's Opinion | 88% Sell | N/A | 96% Sell | ||
| Previous Opinion | 80% Sell | N/A | 96% Sell | ||
| Last Month's Opinion | 88% Buy | N/A | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 12/09/25 | -2.61% since 12/09/25 | -1.20% since 12/10/25 | ||
| Low | 99.2875 on 12/10/25 | 535.00 on 12/16/25 | 18.3000 on 12/15/25 | ||
| High | 99.3150 on 12/10/25 | 554.40 on 12/10/25 | 19.3400 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -0.09% since 11/14/25 | -4.68% since 11/14/25 | -15.66% since 11/17/25 | ||
| Low | 99.2850 on 12/04/25 | 535.00 on 12/16/25 | 18.3000 on 12/15/25 | ||
| High | 99.3975 on 11/19/25 | 563.55 on 12/05/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | -0.04% since 09/16/25 | -2.36% since 10/15/25 | -10.81% since 09/17/25 | ||
| Low | 99.2800 on 09/22/25 | 535.00 on 12/16/25 | 18.3000 on 12/15/25 | ||
| High | 99.3975 on 11/19/25 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -0.04% since 06/16/25 | -2.36% since 10/15/25 | -16.44% since 06/17/25 | ||
| Low | 99.2550 on 07/23/25 | 535.00 on 12/16/25 | 18.3000 on 12/15/25 | ||
| High | 99.4125 on 07/08/25 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||