3-Month TONA Dec '25 (T0Z25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | T0Z25 | ESH26 | NQH26 | ||
| Company | 3-Month TONA | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | 0.0000 | 6,960.25 | 25,153.75 | ||
| High | 99.2850 | 6,979.75 | 25,346.50 | ||
| Low | 99.2850 | 6,921.00 | 24,968.50 | ||
| Latest | 99.2850s | 6,936.00 | 25,077.00 | ||
| Change | unch | -16.75 | -86.25 | ||
| % Change | unch | -0.24% | -0.34% | ||
| Volume | 640 | 206,899 | 118,618 | ||
| 20-Day Average Volume | 1,031 | 1,538,901 | 590,336 | ||
| Previous Close | 99.2850 | 6,952.75 | 25,163.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.2845 | 6,954.52 | 25,591.31 | ||
| 20-Day Raw Stochastic | 66.73% | 63.89% | 39.77% | ||
| 20-Day Relative Strength | 41.95 | 50.34 | 44.30 | ||
| Weighted Alpha | +0.07 | +11.26 | +10.01 | ||
| Today's Opinion | 40% Sell | Hold | 56% Sell | ||
| Previous Opinion | 40% Sell | Hold | 64% Sell | ||
| Last Month's Opinion | 80% Sell | 48% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/02/26 | -0.92% since 02/02/26 | -2.98% since 02/02/26 | ||
| Low | 99.2850 on 02/09/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 99.2850 on 02/09/26 | 7,027.25 on 02/03/26 | 26,027.75 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/09/26 | -0.96% since 01/09/26 | -3.31% since 01/09/26 | ||
| Low | 99.2800 on 01/23/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 99.2875 on 01/19/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -0.06% since 11/07/25 | +1.83% since 11/07/25 | -1.35% since 11/07/25 | ||
| Low | 99.2750 on 12/18/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 99.3975 on 11/19/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -0.07% since 08/08/25 | +6.33% since 08/08/25 | +3.68% since 08/08/25 | ||
| Low | 99.2750 on 12/18/25 | 6,474.75 on 08/20/25 | 23,502.75 on 09/02/25 | ||
| High | 99.3975 on 11/19/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||