3-Month TONA Dec '25 (T0Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | T0Z25 | ESH26 | NQH26 | ||
| Company | 3-Month TONA | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | 99.2875 | 6,766.00 | 24,934.50 | ||
| High | 99.2875 | 6,769.50 | 24,949.25 | ||
| Low | 99.2850 | 6,705.75 | 24,695.50 | ||
| Latest | 99.2850s | 6,719.25 | 24,755.50 | ||
| Change | unch | -60.25 | -228.00 | ||
| % Change | unch | -0.89% | -0.91% | ||
| Volume | 5 | 127,512 | 56,811 | ||
| 20-Day Average Volume | 1,035 | 1,646,664 | 582,589 | ||
| Previous Close | 99.2850 | 6,779.50 | 24,983.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.2850 | 6,851.34 | 24,938.97 | ||
| 20-Day Raw Stochastic | 0.00% | 30.86% | 47.70% | ||
| 20-Day Relative Strength | 41.95 | 39.64 | 44.35 | ||
| Weighted Alpha | +0.06 | +12.11 | +16.28 | ||
| Today's Opinion | 8% Buy | 88% Sell | 80% Sell | ||
| Previous Opinion | Hold | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/04/26 | -1.83% since 03/05/26 | -1.34% since 03/05/26 | ||
| Low | 99.2850 on 03/11/26 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 99.2875 on 03/11/26 | 6,854.00 on 03/06/26 | 25,217.50 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/10/26 | -2.05% since 02/12/26 | -0.22% since 02/12/26 | ||
| Low | 99.2850 on 03/11/26 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 99.2875 on 03/11/26 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -0.01% since 12/11/25 | -2.61% since 12/12/25 | -2.97% since 12/12/25 | ||
| Low | 99.2750 on 12/18/25 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 99.3050 on 12/15/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -0.05% since 09/11/25 | +0.11% since 09/12/25 | +0.52% since 09/12/25 | ||
| Low | 99.2750 on 12/18/25 | 6,583.00 on 11/21/25 | 24,000.00 on 03/09/26 | ||
| High | 99.3975 on 11/19/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||