3-Month TONA Dec '24 (T0Z24)
99.6325s unch (unch) 03/18/25 [JPX]
N/A x N/A N/A x N/A
for Tue, Mar 18th, 2025
Results
download Want to compare other data? Select Fields| Symbol | T0Z24 | ESU25 | NQU25 | ||
| Company | 3-Month TONA | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | 99.6325 | 6,414.25 | 23,323.00 | ||
| High | 99.6325 | 6,417.75 | 23,342.50 | ||
| Low | 99.6325 | 6,401.00 | 23,267.25 | ||
| Last | 99.6325s | 6,406.50 | 23,300.75 | ||
| Change | unch | -6.75 | -23.25 | ||
| % Change | unch | -0.11% | -0.10% | ||
| Volume | 91 | 20,889 | 17,916 | ||
| 20-Day Average Volume | 1,196 | 1,218,283 | 499,921 | ||
| Previous Close | 99.6325 | 6,413.25 | 23,324.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.6324 | 6,408.01 | 23,514.82 | ||
| 20-Day Raw Stochastic | 50.00% | 61.56% | 40.10% | ||
| 20-Day Relative Strength | 42.69% | 56.57% | 52.25% | ||
| Weighted Alpha | -0.04 | +11.14 | +14.99 | ||
| Today's Opinion | 24% Sell | 32% Buy | 16% Buy | ||
| Previous Opinion | 24% Sell | 56% Buy | 16% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/11/25 | -1.31% since 08/14/25 | -2.66% since 08/14/25 | ||
| Low | 99.6325 on 03/18/25 | 6,362.75 on 08/20/25 | 23,035.00 on 08/20/25 | ||
| High | 99.6325 on 03/18/25 | 6,508.75 on 08/15/25 | 23,963.00 on 08/15/25 | ||
| 1-Month | |||||
| %Chg | unch since 02/18/25 | +0.95% since 07/21/25 | -0.21% since 07/21/25 | ||
| Low | 99.6300 on 03/10/25 | 6,239.50 on 08/01/25 | 22,775.00 on 08/01/25 | ||
| High | 99.6350 on 02/26/25 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| 3-Month | |||||
| %Chg | -0.03% since 12/18/24 | +8.30% since 05/21/25 | +8.97% since 05/21/25 | ||
| Low | 99.6275 on 01/24/25 | 5,809.00 on 05/23/25 | 20,944.50 on 05/23/25 | ||
| High | 99.7275 on 01/10/25 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| 6-Month | |||||
| %Chg | -0.03% since 09/18/24 | +4.31% since 02/21/25 | +5.21% since 02/21/25 | ||
| Low | 99.5675 on 11/22/24 | 4,876.25 on 04/07/25 | 16,608.00 on 04/07/25 | ||
| High | 99.7275 on 01/10/25 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||