3-Month TONA Dec '24 (T0Z24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | T0Z24 | ESM26 | NQM26 | ||
| Company | 3-Month TONA | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | 99.6325 | 7,172.50 | 27,197.25 | ||
| High | 99.6325 | 7,188.50 | 27,317.25 | ||
| Low | 99.6325 | 7,145.25 | 27,124.25 | ||
| Latest | 99.6325s | 7,158.25 | 27,264.00 | ||
| Change | unch | -12.75 | +95.25 | ||
| % Change | unch | -0.18% | +0.35% | ||
| Volume | 91 | 659,776 | 279,236 | ||
| 20-Day Average Volume | 1,196 | 1,427,035 | 502,881 | ||
| Previous Close | 99.6325 | 7,171.00 | 27,168.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.6324 | 6,980.48 | 26,033.94 | ||
| 20-Day Raw Stochastic | 50.00% | 90.38% | 92.27% | ||
| 20-Day Relative Strength | 42.69 | 62.27 | 66.27 | ||
| Weighted Alpha | -0.04 | +19.22 | +27.66 | ||
| Today's Opinion | 24% Sell | 80% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/11/25 | -0.24% since 04/22/26 | +0.59% since 04/22/26 | ||
| Low | 99.6325 on 03/18/25 | 7,079.25 on 04/23/26 | 26,681.75 on 04/23/26 | ||
| High | 99.6325 on 03/18/25 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/18/25 | +11.57% since 03/27/26 | +16.78% since 03/27/26 | ||
| Low | 99.6300 on 03/10/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 99.6350 on 02/26/25 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -0.03% since 12/18/24 | +1.52% since 01/29/26 | +3.85% since 01/29/26 | ||
| Low | 99.6275 on 01/24/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 99.7275 on 01/10/25 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -0.03% since 09/18/24 | +1.68% since 10/29/25 | +1.89% since 10/29/25 | ||
| Low | 99.5675 on 11/22/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 99.7275 on 01/10/25 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||